CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:35 | - | 264,150 |
04.10.24 19:39:34 | - | 264,150 |
04.10.24 19:39:31 | - | 264,100 |
04.10.24 19:39:17 | - | 264,100 |
04.10.24 19:39:16 | - | 264,200 |
04.10.24 19:39:15 | - | 264,100 |
04.10.24 19:39:14 | - | 264,050 |
04.10.24 19:39:11 | - | 264,100 |
04.10.24 19:39:05 | - | 263,950 |
04.10.24 19:38:41 | - | 263,950 |
04.10.24 19:38:35 | - | 263,900 |
04.10.24 19:38:34 | - | 263,900 |
04.10.24 19:38:30 | - | 263,950 |
04.10.24 19:38:27 | - | 263,950 |
04.10.24 19:38:05 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:04 | - | 264,000 |
04.10.24 19:37:48 | - | 263,950 |
04.10.24 19:37:45 | - | 263,950 |
04.10.24 19:37:05 | - | 264,250 |
04.10.24 19:36:45 | - | 264,300 |
04.10.24 19:36:44 | - | 264,100 |
04.10.24 19:36:39 | - | 264,150 |
04.10.24 19:36:38 | - | 264,200 |
04.10.24 19:36:29 | - | 264,150 |
04.10.24 19:36:23 | - | 264,150 |
04.10.24 19:35:59 | - | 264,300 |
04.10.24 19:35:59 | - | 264,300 |
04.10.24 19:35:51 | - | 264,350 |
04.10.24 19:35:49 | - | 264,450 |
04.10.24 19:35:32 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:30 | - | 264,500 |
04.10.24 19:34:34 | - | 264,450 |
04.10.24 19:34:32 | - | 264,500 |
04.10.24 19:34:31 | - | 264,600 |
04.10.24 19:34:26 | - | 264,500 |
04.10.24 19:34:22 | - | 264,450 |
04.10.24 19:34:21 | - | 264,500 |
04.10.24 19:34:17 | - | 264,550 |
04.10.24 19:34:16 | - | 264,500 |
04.10.24 19:34:15 | - | 264,550 |
04.10.24 19:34:10 | - | 264,500 |
04.10.24 19:34:09 | - | 264,350 |
04.10.24 19:34:08 | - | 264,400 |
04.10.24 19:33:52 | - | 264,350 |
04.10.24 19:33:34 | - | 264,400 |