CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:01 | - | 265,100 |
04.10.24 19:43:46 | - | 265,150 |
04.10.24 19:43:45 | - | 265,100 |
04.10.24 19:43:44 | - | 265,100 |
04.10.24 19:43:05 | - | 265,050 |
04.10.24 19:43:04 | - | 265,100 |
04.10.24 19:43:02 | - | 265,050 |
04.10.24 19:43:01 | - | 265,000 |
04.10.24 19:43:01 | - | 264,950 |
04.10.24 19:42:56 | - | 264,900 |
04.10.24 19:42:52 | - | 264,950 |
04.10.24 19:42:51 | - | 264,900 |
04.10.24 19:42:39 | - | 264,750 |
04.10.24 19:42:38 | - | 264,750 |
04.10.24 19:42:37 | - | 264,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:34 | - | 264,700 |
04.10.24 19:42:23 | - | 264,600 |
04.10.24 19:42:22 | - | 264,650 |
04.10.24 19:42:21 | - | 264,600 |
04.10.24 19:42:05 | - | 264,650 |
04.10.24 19:41:55 | - | 264,650 |
04.10.24 19:41:46 | - | 264,650 |
04.10.24 19:41:43 | - | 264,600 |
04.10.24 19:41:42 | - | 264,600 |
04.10.24 19:41:38 | - | 264,550 |
04.10.24 19:41:10 | - | 264,500 |
04.10.24 19:41:09 | - | 264,600 |
04.10.24 19:40:58 | - | 264,500 |
04.10.24 19:40:57 | - | 264,550 |
04.10.24 19:40:55 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:54 | - | 264,500 |
04.10.24 19:40:45 | - | 264,450 |
04.10.24 19:40:44 | - | 264,550 |
04.10.24 19:40:39 | - | 264,400 |
04.10.24 19:40:33 | - | 264,450 |
04.10.24 19:40:32 | - | 264,450 |
04.10.24 19:40:21 | - | 264,500 |
04.10.24 19:40:17 | - | 264,300 |
04.10.24 19:40:04 | - | 264,300 |
04.10.24 19:40:02 | - | 264,350 |
04.10.24 19:39:45 | - | 264,300 |
04.10.24 19:39:41 | - | 264,250 |
04.10.24 19:39:40 | - | 264,350 |
04.10.24 19:39:37 | - | 264,250 |
04.10.24 19:39:36 | - | 264,250 |