CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:06 | - | 264,950 |
04.10.24 19:50:04 | - | 264,900 |
04.10.24 19:50:03 | - | 264,900 |
04.10.24 19:50:02 | - | 264,950 |
04.10.24 19:50:00 | - | 264,900 |
04.10.24 19:49:59 | - | 264,900 |
04.10.24 19:49:58 | - | 264,950 |
04.10.24 19:49:43 | - | 264,800 |
04.10.24 19:49:42 | - | 264,850 |
04.10.24 19:49:39 | - | 264,750 |
04.10.24 19:49:06 | - | 264,750 |
04.10.24 19:48:48 | - | 264,900 |
04.10.24 19:48:39 | - | 264,950 |
04.10.24 19:48:03 | - | 264,950 |
04.10.24 19:47:38 | - | 264,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:33 | - | 265,000 |
04.10.24 19:47:32 | - | 264,950 |
04.10.24 19:47:22 | - | 265,000 |
04.10.24 19:47:11 | - | 264,950 |
04.10.24 19:46:52 | - | 264,950 |
04.10.24 19:46:33 | - | 264,900 |
04.10.24 19:46:14 | - | 264,850 |
04.10.24 19:46:10 | - | 264,800 |
04.10.24 19:46:09 | - | 264,900 |
04.10.24 19:45:56 | - | 264,800 |
04.10.24 19:45:55 | - | 264,900 |
04.10.24 19:45:48 | - | 264,750 |
04.10.24 19:45:47 | - | 265,050 |
04.10.24 19:45:38 | - | 265,150 |
04.10.24 19:45:30 | - | 265,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:29 | - | 265,250 |
04.10.24 19:45:27 | - | 265,150 |
04.10.24 19:45:17 | - | 265,150 |
04.10.24 19:45:05 | - | 265,150 |
04.10.24 19:45:04 | - | 265,200 |
04.10.24 19:45:00 | - | 265,250 |
04.10.24 19:44:52 | - | 265,250 |
04.10.24 19:44:44 | - | 265,250 |
04.10.24 19:44:36 | - | 265,250 |
04.10.24 19:44:35 | - | 265,250 |
04.10.24 19:44:31 | - | 265,350 |
04.10.24 19:44:25 | - | 265,200 |
04.10.24 19:44:08 | - | 265,150 |
04.10.24 19:44:07 | - | 265,150 |
04.10.24 19:44:02 | - | 265,150 |