CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:04 | - | 263,600 |
04.10.24 20:16:56 | - | 263,600 |
04.10.24 20:16:54 | - | 263,650 |
04.10.24 20:16:53 | - | 263,600 |
04.10.24 20:16:44 | - | 263,650 |
04.10.24 20:16:42 | - | 263,650 |
04.10.24 20:16:22 | - | 263,600 |
04.10.24 20:16:18 | - | 263,550 |
04.10.24 20:16:09 | - | 263,600 |
04.10.24 20:16:00 | - | 263,650 |
04.10.24 20:15:59 | - | 263,700 |
04.10.24 20:15:42 | - | 263,500 |
04.10.24 20:15:30 | - | 263,500 |
04.10.24 20:15:29 | - | 263,450 |
04.10.24 20:15:27 | - | 263,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:23 | - | 263,500 |
04.10.24 20:15:22 | - | 263,600 |
04.10.24 20:15:21 | - | 263,650 |
04.10.24 20:15:13 | - | 263,700 |
04.10.24 20:15:06 | - | 263,750 |
04.10.24 20:15:05 | - | 263,850 |
04.10.24 20:15:03 | - | 263,750 |
04.10.24 20:15:02 | - | 263,850 |
04.10.24 20:15:00 | - | 263,900 |
04.10.24 20:14:57 | - | 264,000 |
04.10.24 20:14:36 | - | 263,800 |
04.10.24 20:14:35 | - | 263,850 |
04.10.24 20:14:34 | - | 263,850 |
04.10.24 20:14:32 | - | 263,900 |
04.10.24 20:14:31 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:16 | - | 263,800 |
04.10.24 20:14:15 | - | 263,700 |
04.10.24 20:14:08 | - | 263,650 |
04.10.24 20:14:07 | - | 263,700 |
04.10.24 20:14:01 | - | 263,650 |
04.10.24 20:13:52 | - | 263,700 |
04.10.24 20:13:47 | - | 263,650 |
04.10.24 20:13:39 | - | 263,550 |
04.10.24 20:13:37 | - | 263,600 |
04.10.24 20:13:36 | - | 263,700 |
04.10.24 20:13:18 | - | 263,950 |
04.10.24 20:12:47 | - | 264,000 |
04.10.24 20:12:37 | - | 263,950 |
04.10.24 20:12:34 | - | 264,000 |
04.10.24 20:12:33 | - | 263,800 |