CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:13 | - | 264,350 |
04.10.24 20:34:11 | - | 264,350 |
04.10.24 20:34:09 | - | 264,350 |
04.10.24 20:34:05 | - | 264,350 |
04.10.24 20:33:45 | - | 264,500 |
04.10.24 20:33:44 | - | 264,450 |
04.10.24 20:33:43 | - | 264,300 |
04.10.24 20:33:15 | - | 264,150 |
04.10.24 20:33:12 | - | 264,200 |
04.10.24 20:31:59 | - | 264,150 |
04.10.24 20:31:57 | - | 264,150 |
04.10.24 20:31:56 | - | 264,200 |
04.10.24 20:31:55 | - | 264,150 |
04.10.24 20:31:54 | - | 264,100 |
04.10.24 20:31:21 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:49 | - | 264,100 |
04.10.24 20:29:30 | - | 264,050 |
04.10.24 20:29:10 | - | 264,100 |
04.10.24 20:28:42 | - | 264,100 |
04.10.24 20:28:32 | - | 264,050 |
04.10.24 20:28:12 | - | 264,100 |
04.10.24 20:28:10 | - | 264,050 |
04.10.24 20:28:09 | - | 264,200 |
04.10.24 20:27:24 | - | 264,000 |
04.10.24 20:27:23 | - | 264,050 |
04.10.24 20:27:10 | - | 264,150 |
04.10.24 20:27:09 | - | 264,200 |
04.10.24 20:27:07 | - | 264,200 |
04.10.24 20:27:06 | - | 264,250 |
04.10.24 20:26:43 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:42 | - | 264,200 |
04.10.24 20:26:19 | - | 264,300 |
04.10.24 20:26:18 | - | 264,200 |
04.10.24 20:26:00 | - | 264,100 |
04.10.24 20:25:10 | - | 264,150 |
04.10.24 20:25:09 | - | 264,100 |
04.10.24 20:24:28 | - | 264,100 |
04.10.24 20:23:49 | - | 264,150 |
04.10.24 20:23:48 | - | 264,100 |
04.10.24 20:23:29 | - | 264,100 |
04.10.24 20:23:27 | - | 264,150 |
04.10.24 20:23:18 | - | 264,100 |
04.10.24 20:23:17 | - | 264,200 |
04.10.24 20:23:16 | - | 264,250 |
04.10.24 20:23:15 | - | 264,200 |