CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:12 | - | 264,700 |
04.10.24 21:08:11 | - | 264,750 |
04.10.24 21:08:09 | - | 264,700 |
04.10.24 21:08:05 | - | 264,750 |
04.10.24 21:07:59 | - | 264,750 |
04.10.24 21:07:52 | - | 264,750 |
04.10.24 21:07:51 | - | 264,700 |
04.10.24 21:07:50 | - | 264,750 |
04.10.24 21:07:49 | - | 264,850 |
04.10.24 21:07:43 | - | 264,700 |
04.10.24 21:07:42 | - | 264,600 |
04.10.24 21:07:40 | - | 264,700 |
04.10.24 21:07:33 | - | 264,600 |
04.10.24 21:07:13 | - | 264,500 |
04.10.24 21:05:46 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:37 | - | 264,500 |
04.10.24 21:05:23 | - | 264,450 |
04.10.24 21:05:21 | - | 264,400 |
04.10.24 21:05:20 | - | 264,450 |
04.10.24 21:04:54 | - | 264,450 |
04.10.24 21:04:42 | - | 264,500 |
04.10.24 21:04:41 | - | 264,400 |
04.10.24 21:04:02 | - | 264,350 |
04.10.24 21:04:01 | - | 264,400 |
04.10.24 21:03:55 | - | 264,350 |
04.10.24 21:03:48 | - | 264,400 |
04.10.24 21:03:47 | - | 264,450 |
04.10.24 21:03:29 | - | 264,550 |
04.10.24 21:03:29 | - | 264,500 |
04.10.24 21:03:16 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:09 | - | 264,400 |
04.10.24 21:03:02 | - | 264,450 |
04.10.24 21:02:48 | - | 264,450 |
04.10.24 21:02:44 | - | 264,350 |
04.10.24 21:02:21 | - | 264,300 |
04.10.24 21:02:07 | - | 264,300 |
04.10.24 21:02:05 | - | 264,350 |
04.10.24 21:02:03 | - | 264,500 |
04.10.24 21:01:55 | - | 264,500 |
04.10.24 21:01:52 | - | 264,550 |
04.10.24 21:01:42 | - | 264,500 |
04.10.24 21:01:01 | - | 264,550 |
04.10.24 21:00:48 | - | 264,600 |
04.10.24 21:00:47 | - | 264,550 |
04.10.24 21:00:46 | - | 264,550 |