CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:52 | - | 264,500 |
04.10.24 20:59:50 | - | 264,450 |
04.10.24 20:59:49 | - | 264,500 |
04.10.24 20:59:36 | - | 264,450 |
04.10.24 20:59:08 | - | 264,450 |
04.10.24 20:59:05 | - | 264,550 |
04.10.24 20:58:35 | - | 264,450 |
04.10.24 20:58:32 | - | 264,500 |
04.10.24 20:57:52 | - | 264,500 |
04.10.24 20:57:32 | - | 264,450 |
04.10.24 20:57:31 | - | 264,400 |
04.10.24 20:57:17 | - | 264,350 |
04.10.24 20:57:16 | - | 264,300 |
04.10.24 20:57:06 | - | 264,350 |
04.10.24 20:56:58 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:57 | - | 264,300 |
04.10.24 20:56:39 | - | 264,350 |
04.10.24 20:56:27 | - | 264,350 |
04.10.24 20:56:07 | - | 264,200 |
04.10.24 20:54:48 | - | 264,250 |
04.10.24 20:54:25 | - | 264,200 |
04.10.24 20:54:24 | - | 264,300 |
04.10.24 20:54:13 | - | 264,350 |
04.10.24 20:53:50 | - | 264,350 |
04.10.24 20:53:46 | - | 264,350 |
04.10.24 20:53:45 | - | 264,400 |
04.10.24 20:53:12 | - | 264,450 |
04.10.24 20:52:53 | - | 264,500 |
04.10.24 20:52:29 | - | 264,600 |
04.10.24 20:52:28 | - | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:25 | - | 264,750 |
04.10.24 20:52:22 | - | 264,800 |
04.10.24 20:52:21 | - | 264,750 |
04.10.24 20:52:20 | - | 264,700 |
04.10.24 20:52:19 | - | 264,650 |
04.10.24 20:52:18 | - | 264,700 |
04.10.24 20:52:16 | - | 264,650 |
04.10.24 20:52:15 | - | 264,700 |
04.10.24 20:52:12 | - | 264,650 |
04.10.24 20:51:29 | - | 264,550 |
04.10.24 20:51:26 | - | 264,600 |
04.10.24 20:51:25 | - | 264,550 |
04.10.24 20:51:03 | - | 264,500 |
04.10.24 20:51:00 | - | 264,500 |
04.10.24 20:50:10 | - | 264,450 |