CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:46 | - | 264,350 |
04.10.24 20:43:39 | - | 264,450 |
04.10.24 20:43:10 | - | 264,500 |
04.10.24 20:43:09 | - | 264,500 |
04.10.24 20:42:51 | - | 264,550 |
04.10.24 20:42:42 | - | 264,600 |
04.10.24 20:42:41 | - | 264,600 |
04.10.24 20:41:37 | - | 264,450 |
04.10.24 20:41:33 | - | 264,400 |
04.10.24 20:41:32 | - | 264,450 |
04.10.24 20:40:57 | - | 264,400 |
04.10.24 20:40:45 | - | 264,450 |
04.10.24 20:40:43 | - | 264,400 |
04.10.24 20:40:27 | - | 264,450 |
04.10.24 20:40:13 | - | 264,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:12 | - | 264,500 |
04.10.24 20:39:13 | - | 264,450 |
04.10.24 20:39:11 | - | 264,300 |
04.10.24 20:38:58 | - | 264,300 |
04.10.24 20:38:52 | - | 264,250 |
04.10.24 20:38:44 | - | 264,300 |
04.10.24 20:38:42 | - | 264,250 |
04.10.24 20:38:39 | - | 264,200 |
04.10.24 20:38:38 | - | 264,250 |
04.10.24 20:38:13 | - | 264,200 |
04.10.24 20:38:09 | - | 264,200 |
04.10.24 20:38:07 | - | 264,200 |
04.10.24 20:37:47 | - | 264,350 |
04.10.24 20:37:46 | - | 264,300 |
04.10.24 20:37:04 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:40 | - | 264,250 |
04.10.24 20:36:31 | - | 264,250 |
04.10.24 20:36:27 | - | 264,200 |
04.10.24 20:36:05 | - | 264,250 |
04.10.24 20:36:04 | - | 264,350 |
04.10.24 20:35:47 | - | 264,500 |
04.10.24 20:35:26 | - | 264,550 |
04.10.24 20:35:25 | - | 264,500 |
04.10.24 20:35:03 | - | 264,300 |
04.10.24 20:34:46 | - | 264,250 |
04.10.24 20:34:45 | - | 264,300 |
04.10.24 20:34:20 | - | 264,250 |
04.10.24 20:34:16 | - | 264,200 |
04.10.24 20:34:15 | - | 264,250 |
04.10.24 20:34:14 | - | 264,400 |