CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:12 | - | 264,150 |
04.10.24 20:05:48 | - | 264,200 |
04.10.24 20:05:47 | - | 264,250 |
04.10.24 20:05:32 | - | 264,300 |
04.10.24 20:05:31 | - | 264,350 |
04.10.24 20:05:14 | - | 264,300 |
04.10.24 20:05:13 | - | 264,350 |
04.10.24 20:05:08 | - | 264,450 |
04.10.24 20:04:55 | - | 264,500 |
04.10.24 20:04:29 | - | 264,450 |
04.10.24 20:04:24 | - | 264,400 |
04.10.24 20:04:17 | - | 264,450 |
04.10.24 20:04:12 | - | 264,400 |
04.10.24 20:04:11 | - | 264,350 |
04.10.24 20:04:10 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:05 | - | 264,350 |
04.10.24 20:04:04 | - | 264,300 |
04.10.24 20:03:37 | - | 264,350 |
04.10.24 20:03:30 | - | 264,300 |
04.10.24 20:03:25 | - | 264,300 |
04.10.24 20:03:04 | - | 264,350 |
04.10.24 20:03:03 | - | 264,350 |
04.10.24 20:02:56 | - | 264,300 |
04.10.24 20:02:55 | - | 264,250 |
04.10.24 20:02:51 | - | 264,250 |
04.10.24 20:02:50 | - | 264,200 |
04.10.24 20:02:33 | - | 264,250 |
04.10.24 20:02:26 | - | 264,250 |
04.10.24 20:02:25 | - | 264,200 |
04.10.24 20:02:23 | - | 264,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:22 | - | 264,250 |
04.10.24 20:00:55 | - | 264,300 |
04.10.24 20:00:54 | - | 264,350 |
04.10.24 20:00:33 | - | 264,400 |
04.10.24 20:00:32 | - | 264,450 |
04.10.24 20:00:31 | - | 264,350 |
04.10.24 20:00:30 | - | 264,400 |
04.10.24 20:00:26 | - | 264,350 |
04.10.24 20:00:03 | - | 264,300 |
04.10.24 20:00:00 | - | 264,250 |
04.10.24 19:59:57 | - | 264,200 |
04.10.24 19:59:49 | - | 264,350 |
04.10.24 19:59:46 | - | 264,500 |
04.10.24 19:59:45 | - | 264,600 |
04.10.24 19:59:38 | - | 264,650 |