CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:34 | - | 264,600 |
04.10.24 19:59:33 | - | 264,650 |
04.10.24 19:59:30 | - | 264,700 |
04.10.24 19:59:28 | - | 264,750 |
04.10.24 19:59:27 | - | 264,750 |
04.10.24 19:59:24 | - | 264,650 |
04.10.24 19:59:23 | - | 264,750 |
04.10.24 19:59:18 | - | 264,700 |
04.10.24 19:58:49 | - | 264,750 |
04.10.24 19:58:46 | - | 264,600 |
04.10.24 19:58:24 | - | 264,550 |
04.10.24 19:58:03 | - | 264,600 |
04.10.24 19:57:24 | - | 264,650 |
04.10.24 19:57:23 | - | 264,600 |
04.10.24 19:57:08 | - | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:05 | - | 264,600 |
04.10.24 19:56:40 | - | 264,700 |
04.10.24 19:56:04 | - | 264,600 |
04.10.24 19:56:03 | - | 264,650 |
04.10.24 19:56:02 | - | 264,750 |
04.10.24 19:55:54 | - | 264,800 |
04.10.24 19:54:33 | - | 264,700 |
04.10.24 19:54:03 | - | 264,600 |
04.10.24 19:53:46 | - | 264,700 |
04.10.24 19:53:44 | - | 264,550 |
04.10.24 19:53:10 | - | 264,500 |
04.10.24 19:52:49 | - | 264,550 |
04.10.24 19:52:48 | - | 264,500 |
04.10.24 19:52:31 | - | 264,600 |
04.10.24 19:52:30 | - | 264,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:25 | - | 264,700 |
04.10.24 19:52:17 | - | 264,750 |
04.10.24 19:51:55 | - | 264,750 |
04.10.24 19:51:54 | - | 264,800 |
04.10.24 19:51:53 | - | 264,750 |
04.10.24 19:51:25 | - | 264,800 |
04.10.24 19:51:08 | - | 264,750 |
04.10.24 19:51:06 | - | 264,800 |
04.10.24 19:51:04 | - | 264,750 |
04.10.24 19:50:51 | - | 264,900 |
04.10.24 19:50:36 | - | 264,900 |
04.10.24 19:50:22 | - | 264,850 |
04.10.24 19:50:21 | - | 264,900 |
04.10.24 19:50:08 | - | 264,950 |
04.10.24 19:50:07 | - | 265,000 |