CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:22 | - | 265,400 |
04.10.24 19:14:20 | - | 265,450 |
04.10.24 19:14:17 | - | 265,400 |
04.10.24 19:14:12 | - | 265,450 |
04.10.24 19:14:01 | - | 265,350 |
04.10.24 19:14:00 | - | 265,450 |
04.10.24 19:13:55 | - | 265,600 |
04.10.24 19:13:46 | - | 265,650 |
04.10.24 19:13:45 | - | 265,600 |
04.10.24 19:13:37 | - | 265,550 |
04.10.24 19:13:35 | - | 265,600 |
04.10.24 19:13:34 | - | 265,650 |
04.10.24 19:13:28 | - | 265,700 |
04.10.24 19:13:27 | - | 265,700 |
04.10.24 19:13:23 | - | 265,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:22 | - | 265,700 |
04.10.24 19:13:14 | - | 265,550 |
04.10.24 19:13:05 | - | 265,500 |
04.10.24 19:13:02 | - | 265,700 |
04.10.24 19:12:59 | - | 265,650 |
04.10.24 19:12:58 | - | 265,700 |
04.10.24 19:12:57 | - | 265,750 |
04.10.24 19:12:56 | - | 265,700 |
04.10.24 19:12:55 | - | 265,650 |
04.10.24 19:12:53 | - | 265,550 |
04.10.24 19:12:48 | - | 265,500 |
04.10.24 19:12:40 | - | 265,550 |
04.10.24 19:12:38 | - | 265,500 |
04.10.24 19:12:33 | - | 265,550 |
04.10.24 19:12:23 | - | 265,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:12 | - | 265,600 |
04.10.24 19:12:11 | - | 265,650 |
04.10.24 19:12:04 | - | 265,600 |
04.10.24 19:12:03 | - | 265,550 |
04.10.24 19:12:01 | - | 265,400 |
04.10.24 19:11:55 | - | 265,350 |
04.10.24 19:11:48 | - | 265,400 |
04.10.24 19:11:47 | - | 265,350 |
04.10.24 19:11:42 | - | 265,400 |
04.10.24 19:11:39 | - | 265,400 |
04.10.24 19:11:28 | - | 265,350 |
04.10.24 19:11:27 | - | 265,200 |
04.10.24 19:11:22 | - | 265,250 |
04.10.24 19:11:04 | - | 265,200 |
04.10.24 19:11:02 | - | 265,250 |