CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:49 | - | 265,150 |
04.10.24 19:05:33 | - | 265,050 |
04.10.24 19:05:32 | - | 265,100 |
04.10.24 19:05:20 | - | 265,050 |
04.10.24 19:05:14 | - | 265,050 |
04.10.24 19:05:13 | - | 265,150 |
04.10.24 19:05:12 | - | 265,050 |
04.10.24 19:05:10 | - | 265,050 |
04.10.24 19:05:08 | - | 265,050 |
04.10.24 19:05:03 | - | 265,100 |
04.10.24 19:05:02 | - | 265,100 |
04.10.24 19:04:55 | - | 265,100 |
04.10.24 19:04:54 | - | 265,200 |
04.10.24 19:04:42 | - | 265,100 |
04.10.24 19:04:41 | - | 265,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:35 | - | 265,200 |
04.10.24 19:04:33 | - | 265,150 |
04.10.24 19:04:31 | - | 265,200 |
04.10.24 19:04:04 | - | 265,150 |
04.10.24 19:03:49 | - | 265,100 |
04.10.24 19:03:44 | - | 265,200 |
04.10.24 19:03:38 | - | 265,250 |
04.10.24 19:03:34 | - | 265,400 |
04.10.24 19:03:27 | - | 265,400 |
04.10.24 19:03:26 | - | 265,450 |
04.10.24 19:03:24 | - | 265,500 |
04.10.24 19:03:20 | - | 265,450 |
04.10.24 19:03:19 | - | 265,500 |
04.10.24 19:03:18 | - | 265,450 |
04.10.24 19:03:17 | - | 265,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:12 | - | 265,650 |
04.10.24 19:03:11 | - | 265,600 |
04.10.24 19:03:02 | - | 265,600 |
04.10.24 19:03:01 | - | 265,450 |
04.10.24 19:02:27 | - | 265,350 |
04.10.24 19:02:25 | - | 265,400 |
04.10.24 19:02:23 | - | 265,500 |
04.10.24 19:02:21 | - | 265,350 |
04.10.24 19:02:19 | - | 265,400 |
04.10.24 19:02:15 | - | 265,350 |
04.10.24 19:02:09 | - | 265,100 |
04.10.24 19:02:07 | - | 265,150 |
04.10.24 19:02:05 | - | 265,100 |
04.10.24 19:02:03 | - | 265,400 |
04.10.24 19:02:02 | - | 265,350 |