eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

346,100 EUR  -2,90 % (-10,350)

Verkaufen Kaufen

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 |  Aktie
Factsheet
25.11.24 22:50:20 RT
Bid: 346,100 EUR  Size: 22  |  Ask: 347,500 EUR  Size: 22
346,100 EUR  -2,90 % (-10,350)
NASDAQ Cboe US TradeGate Frankfurt Stuttgart München Hannover Düsseldorf Berlin Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:10:19 - 345,150
20:10:16 - 345,150
20:10:15 - 345,100
20:10:03 - 345,150
20:09:44 - 345,150
20:09:40 - 345,100
20:09:38 - 345,150
20:09:33 - 345,100
20:09:32 - 345,150
20:09:29 - 345,200
20:09:19 - 345,200
20:09:15 - 345,250
20:09:12 - 345,200
20:09:10 - 345,250
20:09:07 - 345,250
Zeit Vol. Stk. Kurs
20:09:04 - 345,200
20:08:56 - 345,250
20:08:53 - 345,300
20:08:51 - 345,350
20:08:50 - 345,350
20:08:43 - 345,300
20:08:40 - 345,350
20:08:39 - 345,300
20:08:36 - 345,250
20:08:26 - 345,300
20:08:20 - 345,300
20:08:03 - 345,250
20:07:58 - 345,250
20:07:48 - 345,250
20:07:47 - 345,300
Zeit Vol. Stk. Kurs
20:07:41 - 345,250
20:07:40 - 345,300
20:07:36 - 345,250
20:07:35 - 345,300
20:07:18 - 345,250
20:07:04 - 345,300
20:07:02 - 345,250
20:07:00 - 345,250
20:06:53 - 345,300
20:06:37 - 345,350
20:06:03 - 345,350
20:06:02 - 345,300
20:05:55 - 345,350
20:05:39 - 345,400
20:05:37 - 345,450