CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:34 | - | 264,200 |
04.10.24 18:51:21 | - | 264,200 |
04.10.24 18:51:17 | - | 264,450 |
04.10.24 18:51:12 | - | 264,450 |
04.10.24 18:51:10 | - | 264,550 |
04.10.24 18:51:09 | - | 264,600 |
04.10.24 18:50:55 | - | 264,700 |
04.10.24 18:50:46 | - | 264,650 |
04.10.24 18:50:40 | - | 264,700 |
04.10.24 18:50:36 | - | 264,700 |
04.10.24 18:50:35 | - | 264,900 |
04.10.24 18:50:29 | - | 264,750 |
04.10.24 18:50:23 | - | 264,800 |
04.10.24 18:50:19 | - | 264,650 |
04.10.24 18:50:17 | - | 264,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:16 | - | 264,950 |
04.10.24 18:50:15 | - | 264,900 |
04.10.24 18:50:14 | - | 264,850 |
04.10.24 18:50:13 | - | 264,700 |
04.10.24 18:50:12 | - | 264,650 |
04.10.24 18:50:11 | - | 264,700 |
04.10.24 18:50:07 | - | 264,900 |
04.10.24 18:49:59 | - | 264,850 |
04.10.24 18:49:56 | - | 264,900 |
04.10.24 18:49:55 | - | 264,850 |
04.10.24 18:49:52 | - | 264,850 |
04.10.24 18:49:48 | - | 264,900 |
04.10.24 18:49:47 | - | 264,850 |
04.10.24 18:49:46 | - | 264,900 |
04.10.24 18:49:45 | - | 264,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:34 | - | 264,900 |
04.10.24 18:49:30 | - | 264,850 |
04.10.24 18:49:29 | - | 264,900 |
04.10.24 18:49:14 | - | 264,850 |
04.10.24 18:49:13 | - | 264,900 |
04.10.24 18:49:10 | - | 264,850 |
04.10.24 18:49:09 | - | 264,950 |
04.10.24 18:49:07 | - | 265,000 |
04.10.24 18:49:04 | - | 265,000 |
04.10.24 18:48:59 | - | 264,850 |
04.10.24 18:48:56 | - | 264,950 |
04.10.24 18:48:54 | - | 264,900 |
04.10.24 18:48:53 | - | 265,050 |
04.10.24 18:48:43 | - | 265,000 |
04.10.24 18:48:42 | - | 265,100 |