Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CROWDSTRIKE HLD. DL-,0005

WKN A2PK2R | ISIN US22788C1053 | Aktie

Factsheet

25.11.24 22:50:20 RT

Bid: 346,100 EUR Size: 22 | Ask: 347,500 EUR Size: 22

346,100 EUR -2,90 % (-10,350)

Zeit	Vol. Stk.	Kurs
19:58:55	-	345,700
19:58:54	-	345,650
19:58:47	-	345,700
19:58:29	-	345,650
19:58:24	-	345,650
19:58:14	-	345,550
19:58:10	-	345,650
19:58:00	-	345,650
19:57:45	-	345,650
19:57:44	-	345,650
19:57:38	-	345,600
19:57:37	-	345,550
19:57:33	-	345,600
19:57:24	-	345,700
19:57:13	-	345,650

Zeit	Vol. Stk.	Kurs
19:57:12	-	345,650
19:57:11	-	345,650
19:57:10	-	345,600
19:57:06	-	345,500
19:57:05	-	345,500
19:57:03	-	345,450
19:56:59	-	345,500
19:56:55	-	345,450
19:56:54	-	345,500
19:56:48	-	345,500
19:56:46	-	345,500
19:56:28	-	345,450
19:56:23	-	345,450
19:56:22	-	345,500
19:56:21	-	345,500

Zeit	Vol. Stk.	Kurs
19:56:12	-	345,650
19:56:05	-	345,700
19:56:02	-	345,650
19:56:01	-	345,650
19:56:00	-	345,650
19:55:59	-	345,700
19:55:58	-	345,750
19:55:50	-	345,700
19:55:49	-	345,700
19:55:45	-	345,700
19:55:44	-	345,650
19:55:41	-	345,700
19:55:40	-	345,650
19:55:39	-	345,700
19:55:34	-	345,950

33
34
35
36
37
38
39
40
41