CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:01 | - | 264,650 |
04.10.24 18:43:00 | - | 264,600 |
04.10.24 18:42:58 | - | 264,550 |
04.10.24 18:42:55 | - | 264,500 |
04.10.24 18:42:48 | - | 264,450 |
04.10.24 18:42:47 | - | 264,500 |
04.10.24 18:42:46 | - | 264,500 |
04.10.24 18:42:38 | - | 264,400 |
04.10.24 18:42:37 | - | 264,450 |
04.10.24 18:42:36 | - | 264,450 |
04.10.24 18:42:35 | - | 264,400 |
04.10.24 18:42:34 | - | 264,400 |
04.10.24 18:42:33 | - | 264,400 |
04.10.24 18:42:30 | - | 264,450 |
04.10.24 18:42:22 | - | 264,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:15 | - | 264,350 |
04.10.24 18:42:14 | - | 264,500 |
04.10.24 18:41:54 | - | 264,700 |
04.10.24 18:41:53 | - | 264,600 |
04.10.24 18:41:48 | - | 264,400 |
04.10.24 18:41:46 | - | 264,550 |
04.10.24 18:41:32 | - | 264,600 |
04.10.24 18:41:31 | - | 264,500 |
04.10.24 18:41:15 | - | 264,350 |
04.10.24 18:41:03 | - | 264,400 |
04.10.24 18:40:52 | - | 264,750 |
04.10.24 18:40:23 | - | 264,700 |
04.10.24 18:40:20 | - | 264,700 |
04.10.24 18:40:16 | - | 264,750 |
04.10.24 18:40:15 | - | 264,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:59 | - | 264,800 |
04.10.24 18:39:58 | - | 264,800 |
04.10.24 18:39:57 | - | 264,800 |
04.10.24 18:39:56 | - | 264,800 |
04.10.24 18:39:52 | - | 264,750 |
04.10.24 18:39:48 | - | 264,800 |
04.10.24 18:39:41 | - | 264,750 |
04.10.24 18:39:38 | - | 264,800 |
04.10.24 18:39:24 | - | 264,750 |
04.10.24 18:39:22 | - | 264,850 |
04.10.24 18:39:21 | - | 264,750 |
04.10.24 18:39:18 | - | 264,850 |
04.10.24 18:39:15 | - | 264,850 |
04.10.24 18:39:12 | - | 264,750 |
04.10.24 18:39:10 | - | 264,700 |