CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:58 | - | 264,800 |
04.10.24 18:45:57 | - | 264,900 |
04.10.24 18:45:54 | - | 264,800 |
04.10.24 18:45:44 | - | 264,750 |
04.10.24 18:45:43 | - | 264,850 |
04.10.24 18:45:21 | - | 264,750 |
04.10.24 18:45:03 | - | 264,800 |
04.10.24 18:45:01 | - | 264,750 |
04.10.24 18:44:59 | - | 264,950 |
04.10.24 18:44:52 | - | 264,900 |
04.10.24 18:44:42 | - | 264,950 |
04.10.24 18:44:41 | - | 265,050 |
04.10.24 18:44:39 | - | 265,000 |
04.10.24 18:44:27 | - | 264,900 |
04.10.24 18:44:26 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:23 | - | 264,950 |
04.10.24 18:44:08 | - | 264,900 |
04.10.24 18:44:07 | - | 264,800 |
04.10.24 18:44:05 | - | 264,950 |
04.10.24 18:44:02 | - | 265,000 |
04.10.24 18:43:57 | - | 265,000 |
04.10.24 18:43:56 | - | 264,950 |
04.10.24 18:43:55 | - | 264,950 |
04.10.24 18:43:54 | - | 265,000 |
04.10.24 18:43:52 | - | 264,950 |
04.10.24 18:43:51 | - | 265,150 |
04.10.24 18:43:50 | - | 264,950 |
04.10.24 18:43:50 | - | 265,150 |
04.10.24 18:43:48 | - | 265,100 |
04.10.24 18:43:45 | - | 265,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:44 | - | 265,000 |
04.10.24 18:43:43 | - | 264,950 |
04.10.24 18:43:36 | - | 264,850 |
04.10.24 18:43:31 | - | 264,900 |
04.10.24 18:43:30 | - | 264,900 |
04.10.24 18:43:28 | - | 264,850 |
04.10.24 18:43:23 | - | 264,900 |
04.10.24 18:43:21 | - | 264,850 |
04.10.24 18:43:20 | - | 264,900 |
04.10.24 18:43:18 | - | 264,750 |
04.10.24 18:43:12 | - | 264,800 |
04.10.24 18:43:10 | - | 264,750 |
04.10.24 18:43:09 | - | 264,900 |
04.10.24 18:43:08 | - | 264,750 |
04.10.24 18:43:05 | - | 264,700 |