CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:40 | - | 265,050 |
04.10.24 18:48:33 | - | 265,000 |
04.10.24 18:48:32 | - | 265,050 |
04.10.24 18:48:31 | - | 265,000 |
04.10.24 18:48:22 | - | 264,850 |
04.10.24 18:48:19 | - | 264,850 |
04.10.24 18:48:16 | - | 264,800 |
04.10.24 18:48:15 | - | 264,900 |
04.10.24 18:47:56 | - | 265,000 |
04.10.24 18:47:51 | - | 265,050 |
04.10.24 18:47:46 | - | 265,000 |
04.10.24 18:47:45 | - | 265,050 |
04.10.24 18:47:44 | - | 265,000 |
04.10.24 18:47:42 | - | 265,050 |
04.10.24 18:47:41 | - | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:35 | - | 264,900 |
04.10.24 18:47:33 | - | 264,950 |
04.10.24 18:47:32 | - | 265,000 |
04.10.24 18:47:29 | - | 264,950 |
04.10.24 18:47:26 | - | 265,000 |
04.10.24 18:47:24 | - | 265,050 |
04.10.24 18:47:21 | - | 265,000 |
04.10.24 18:47:15 | - | 264,950 |
04.10.24 18:47:08 | - | 264,850 |
04.10.24 18:47:01 | - | 264,850 |
04.10.24 18:47:00 | - | 264,800 |
04.10.24 18:46:58 | - | 264,750 |
04.10.24 18:46:57 | - | 264,700 |
04.10.24 18:46:46 | - | 264,650 |
04.10.24 18:46:44 | - | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:43 | - | 264,650 |
04.10.24 18:46:42 | - | 264,600 |
04.10.24 18:46:40 | - | 264,650 |
04.10.24 18:46:39 | - | 264,600 |
04.10.24 18:46:37 | - | 264,650 |
04.10.24 18:46:31 | - | 264,650 |
04.10.24 18:46:16 | - | 264,750 |
04.10.24 18:46:14 | - | 264,750 |
04.10.24 18:46:13 | - | 264,700 |
04.10.24 18:46:12 | - | 264,800 |
04.10.24 18:46:09 | - | 264,850 |
04.10.24 18:46:08 | - | 264,750 |
04.10.24 18:46:03 | - | 264,700 |
04.10.24 18:46:02 | - | 264,850 |
04.10.24 18:46:01 | - | 264,850 |