CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:46 | - | 264,450 |
04.10.24 18:58:45 | - | 264,350 |
04.10.24 18:58:44 | - | 264,400 |
04.10.24 18:58:40 | - | 264,500 |
04.10.24 18:58:38 | - | 264,450 |
04.10.24 18:58:32 | - | 264,400 |
04.10.24 18:58:31 | - | 264,500 |
04.10.24 18:58:22 | - | 264,600 |
04.10.24 18:58:12 | - | 264,550 |
04.10.24 18:58:05 | - | 264,600 |
04.10.24 18:58:04 | - | 264,450 |
04.10.24 18:57:59 | - | 264,700 |
04.10.24 18:57:58 | - | 264,650 |
04.10.24 18:57:55 | - | 264,650 |
04.10.24 18:57:54 | - | 264,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:53 | - | 264,600 |
04.10.24 18:57:52 | - | 264,600 |
04.10.24 18:57:47 | - | 264,600 |
04.10.24 18:57:46 | - | 264,500 |
04.10.24 18:57:45 | - | 264,550 |
04.10.24 18:57:41 | - | 264,500 |
04.10.24 18:57:32 | - | 264,550 |
04.10.24 18:57:22 | - | 264,500 |
04.10.24 18:57:08 | - | 264,500 |
04.10.24 18:57:07 | - | 264,550 |
04.10.24 18:57:04 | - | 264,600 |
04.10.24 18:57:03 | - | 264,650 |
04.10.24 18:57:02 | - | 264,700 |
04.10.24 18:56:40 | - | 264,650 |
04.10.24 18:56:35 | - | 264,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:29 | - | 264,600 |
04.10.24 18:56:27 | - | 264,700 |
04.10.24 18:56:24 | - | 264,600 |
04.10.24 18:56:23 | - | 264,700 |
04.10.24 18:56:22 | - | 264,750 |
04.10.24 18:56:17 | - | 264,700 |
04.10.24 18:56:08 | - | 264,700 |
04.10.24 18:56:06 | - | 264,550 |
04.10.24 18:56:05 | - | 264,600 |
04.10.24 18:56:00 | - | 264,550 |
04.10.24 18:55:58 | - | 264,550 |
04.10.24 18:55:57 | - | 264,500 |
04.10.24 18:55:56 | - | 264,400 |
04.10.24 18:55:55 | - | 264,500 |
04.10.24 18:55:33 | - | 264,450 |