CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:09 | - | 263,400 |
07.10.24 17:54:08 | - | 263,350 |
07.10.24 17:54:07 | - | 263,350 |
07.10.24 17:54:06 | - | 263,400 |
07.10.24 17:54:03 | - | 263,500 |
07.10.24 17:53:55 | - | 263,500 |
07.10.24 17:53:54 | - | 263,450 |
07.10.24 17:53:53 | - | 263,450 |
07.10.24 17:53:52 | - | 263,400 |
07.10.24 17:53:51 | - | 263,350 |
07.10.24 17:53:50 | - | 263,450 |
07.10.24 17:53:49 | - | 263,400 |
07.10.24 17:53:48 | - | 263,500 |
07.10.24 17:53:45 | - | 263,500 |
07.10.24 17:53:33 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:15 | - | 263,400 |
07.10.24 17:53:13 | - | 263,350 |
07.10.24 17:53:12 | - | 263,350 |
07.10.24 17:53:08 | - | 263,300 |
07.10.24 17:53:07 | - | 263,400 |
07.10.24 17:53:04 | - | 263,550 |
07.10.24 17:53:03 | - | 263,500 |
07.10.24 17:52:58 | - | 263,550 |
07.10.24 17:52:56 | - | 263,550 |
07.10.24 17:52:54 | - | 263,550 |
07.10.24 17:52:32 | - | 263,450 |
07.10.24 17:52:16 | - | 263,300 |
07.10.24 17:52:15 | - | 263,350 |
07.10.24 17:52:08 | - | 263,300 |
07.10.24 17:52:02 | - | 263,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:52:01 | - | 263,150 |
07.10.24 17:51:53 | - | 263,150 |
07.10.24 17:51:45 | - | 263,150 |
07.10.24 17:51:36 | - | 263,200 |
07.10.24 17:51:35 | - | 263,150 |
07.10.24 17:51:34 | - | 263,200 |
07.10.24 17:51:06 | - | 263,150 |
07.10.24 17:51:03 | - | 263,150 |
07.10.24 17:50:43 | - | 263,200 |
07.10.24 17:50:37 | - | 263,150 |
07.10.24 17:50:23 | - | 263,200 |
07.10.24 17:50:20 | - | 263,200 |
07.10.24 17:50:15 | - | 263,250 |
07.10.24 17:50:14 | - | 263,200 |
07.10.24 17:50:10 | - | 263,150 |