CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:35 | - | 263,700 |
07.10.24 17:39:32 | - | 263,650 |
07.10.24 17:39:14 | - | 263,650 |
07.10.24 17:39:12 | - | 263,600 |
07.10.24 17:38:44 | - | 263,600 |
07.10.24 17:38:41 | - | 263,550 |
07.10.24 17:38:23 | - | 263,700 |
07.10.24 17:38:07 | - | 263,750 |
07.10.24 17:38:05 | - | 263,700 |
07.10.24 17:37:40 | - | 263,650 |
07.10.24 17:37:32 | - | 263,900 |
07.10.24 17:37:30 | - | 263,950 |
07.10.24 17:37:29 | - | 264,000 |
07.10.24 17:37:24 | - | 263,950 |
07.10.24 17:37:23 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:22 | - | 263,950 |
07.10.24 17:37:12 | - | 264,000 |
07.10.24 17:36:56 | - | 263,950 |
07.10.24 17:36:49 | - | 264,000 |
07.10.24 17:36:34 | - | 263,950 |
07.10.24 17:36:20 | - | 264,100 |
07.10.24 17:36:19 | - | 264,050 |
07.10.24 17:36:06 | - | 264,100 |
07.10.24 17:35:57 | - | 264,050 |
07.10.24 17:35:51 | - | 263,950 |
07.10.24 17:35:34 | - | 263,900 |
07.10.24 17:35:33 | - | 263,850 |
07.10.24 17:35:28 | - | 264,050 |
07.10.24 17:34:52 | - | 264,150 |
07.10.24 17:34:36 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:45 | - | 264,000 |
07.10.24 17:33:44 | - | 263,900 |
07.10.24 17:33:38 | - | 263,800 |
07.10.24 17:33:37 | - | 263,750 |
07.10.24 17:33:36 | - | 263,750 |
07.10.24 17:33:35 | - | 263,700 |
07.10.24 17:33:34 | - | 263,800 |
07.10.24 17:33:33 | - | 263,750 |
07.10.24 17:33:32 | - | 263,700 |
07.10.24 17:33:31 | - | 263,800 |
07.10.24 17:33:30 | - | 263,750 |
07.10.24 17:33:29 | - | 263,800 |
07.10.24 17:33:28 | - | 263,750 |
07.10.24 17:33:26 | - | 263,750 |
07.10.24 17:33:25 | - | 263,700 |