CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:09 | - | 263,200 |
07.10.24 17:50:07 | - | 263,050 |
07.10.24 17:49:44 | - | 263,000 |
07.10.24 17:49:37 | - | 263,050 |
07.10.24 17:49:35 | - | 263,100 |
07.10.24 17:49:25 | - | 263,050 |
07.10.24 17:49:20 | - | 263,050 |
07.10.24 17:48:46 | - | 263,050 |
07.10.24 17:48:43 | - | 263,000 |
07.10.24 17:48:42 | - | 263,050 |
07.10.24 17:48:39 | - | 263,000 |
07.10.24 17:48:38 | - | 263,050 |
07.10.24 17:48:37 | - | 263,050 |
07.10.24 17:48:23 | - | 263,100 |
07.10.24 17:47:30 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:28 | - | 263,150 |
07.10.24 17:47:06 | - | 263,100 |
07.10.24 17:47:02 | - | 263,050 |
07.10.24 17:47:01 | - | 263,100 |
07.10.24 17:46:59 | - | 263,050 |
07.10.24 17:46:47 | - | 263,150 |
07.10.24 17:46:44 | - | 263,100 |
07.10.24 17:46:18 | - | 263,250 |
07.10.24 17:46:02 | - | 263,300 |
07.10.24 17:45:58 | - | 263,250 |
07.10.24 17:45:54 | - | 263,300 |
07.10.24 17:45:53 | - | 263,250 |
07.10.24 17:45:50 | - | 263,300 |
07.10.24 17:45:48 | - | 263,250 |
07.10.24 17:45:45 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:38 | - | 263,350 |
07.10.24 17:45:37 | - | 263,300 |
07.10.24 17:45:36 | - | 263,300 |
07.10.24 17:45:22 | - | 263,250 |
07.10.24 17:45:20 | - | 263,300 |
07.10.24 17:45:19 | - | 263,250 |
07.10.24 17:45:18 | - | 263,250 |
07.10.24 17:45:15 | - | 263,250 |
07.10.24 17:45:13 | - | 263,250 |
07.10.24 17:45:07 | - | 263,200 |
07.10.24 17:45:06 | - | 263,250 |
07.10.24 17:45:03 | - | 263,300 |
07.10.24 17:45:02 | - | 263,350 |
07.10.24 17:44:57 | - | 263,300 |
07.10.24 17:44:56 | - | 263,400 |