CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:58 | - | 263,050 |
07.10.24 18:04:54 | - | 263,150 |
07.10.24 18:04:48 | - | 263,100 |
07.10.24 18:04:26 | - | 263,050 |
07.10.24 18:03:31 | - | 263,100 |
07.10.24 18:03:30 | - | 263,050 |
07.10.24 18:03:26 | - | 263,050 |
07.10.24 18:03:25 | - | 263,050 |
07.10.24 18:03:24 | - | 263,100 |
07.10.24 18:03:23 | - | 263,050 |
07.10.24 18:03:20 | - | 263,100 |
07.10.24 18:03:18 | - | 263,100 |
07.10.24 18:02:58 | - | 263,150 |
07.10.24 18:02:57 | - | 263,100 |
07.10.24 18:02:51 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:50 | - | 263,050 |
07.10.24 18:02:48 | - | 263,100 |
07.10.24 18:02:46 | - | 263,200 |
07.10.24 18:02:41 | - | 263,200 |
07.10.24 18:02:39 | - | 263,250 |
07.10.24 18:02:35 | - | 263,150 |
07.10.24 18:02:34 | - | 263,150 |
07.10.24 18:02:31 | - | 263,150 |
07.10.24 18:02:25 | - | 263,100 |
07.10.24 18:02:09 | - | 263,250 |
07.10.24 18:02:04 | - | 263,300 |
07.10.24 18:01:46 | - | 263,250 |
07.10.24 18:01:32 | - | 263,300 |
07.10.24 18:01:19 | - | 263,250 |
07.10.24 18:01:13 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:11 | - | 263,400 |
07.10.24 18:01:10 | - | 263,350 |
07.10.24 18:01:05 | - | 263,250 |
07.10.24 18:01:03 | - | 263,300 |
07.10.24 18:00:26 | - | 263,250 |
07.10.24 18:00:23 | - | 263,200 |
07.10.24 18:00:05 | - | 263,250 |
07.10.24 18:00:04 | - | 263,200 |
07.10.24 17:59:56 | - | 263,250 |
07.10.24 17:59:40 | - | 263,300 |
07.10.24 17:59:27 | - | 263,250 |
07.10.24 17:59:17 | - | 263,250 |
07.10.24 17:59:08 | - | 263,200 |
07.10.24 17:58:49 | - | 263,250 |
07.10.24 17:58:38 | - | 263,250 |