CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:54 | - | 263,050 |
07.10.24 18:10:53 | - | 263,000 |
07.10.24 18:10:51 | - | 262,950 |
07.10.24 18:10:49 | - | 262,900 |
07.10.24 18:10:48 | - | 262,850 |
07.10.24 18:10:21 | - | 262,800 |
07.10.24 18:10:20 | - | 262,750 |
07.10.24 18:10:19 | - | 262,700 |
07.10.24 18:10:12 | - | 262,650 |
07.10.24 18:10:11 | - | 262,650 |
07.10.24 18:10:09 | - | 262,900 |
07.10.24 18:10:07 | - | 262,900 |
07.10.24 18:10:02 | - | 263,100 |
07.10.24 18:09:53 | - | 263,150 |
07.10.24 18:09:46 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:44 | - | 263,000 |
07.10.24 18:09:32 | - | 263,150 |
07.10.24 18:09:31 | - | 263,150 |
07.10.24 18:09:26 | - | 263,250 |
07.10.24 18:09:18 | - | 263,300 |
07.10.24 18:09:02 | - | 263,250 |
07.10.24 18:09:01 | - | 263,300 |
07.10.24 18:08:48 | - | 263,350 |
07.10.24 18:08:47 | - | 263,300 |
07.10.24 18:08:43 | - | 263,250 |
07.10.24 18:08:34 | - | 263,300 |
07.10.24 18:08:27 | - | 263,350 |
07.10.24 18:08:24 | - | 263,450 |
07.10.24 18:08:14 | - | 263,400 |
07.10.24 18:08:13 | - | 263,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:12 | - | 263,300 |
07.10.24 18:08:03 | - | 263,200 |
07.10.24 18:08:01 | - | 263,150 |
07.10.24 18:07:52 | - | 263,100 |
07.10.24 18:07:47 | - | 263,150 |
07.10.24 18:07:37 | - | 263,200 |
07.10.24 18:07:23 | - | 263,150 |
07.10.24 18:06:47 | - | 263,100 |
07.10.24 18:06:41 | - | 263,050 |
07.10.24 18:05:52 | - | 263,050 |
07.10.24 18:05:51 | - | 263,100 |
07.10.24 18:05:50 | - | 263,150 |
07.10.24 18:05:31 | - | 263,100 |
07.10.24 18:05:17 | - | 263,100 |
07.10.24 18:05:08 | - | 263,150 |