CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:19 | - | 263,500 |
07.10.24 18:36:10 | - | 263,550 |
07.10.24 18:35:25 | - | 263,500 |
07.10.24 18:35:21 | - | 263,500 |
07.10.24 18:35:19 | - | 263,450 |
07.10.24 18:35:15 | - | 263,450 |
07.10.24 18:34:55 | - | 263,500 |
07.10.24 18:34:34 | - | 263,450 |
07.10.24 18:34:25 | - | 263,450 |
07.10.24 18:34:07 | - | 263,450 |
07.10.24 18:34:00 | - | 263,400 |
07.10.24 18:33:58 | - | 263,450 |
07.10.24 18:33:57 | - | 263,500 |
07.10.24 18:33:55 | - | 263,450 |
07.10.24 18:33:38 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:33:36 | - | 263,400 |
07.10.24 18:33:25 | - | 263,450 |
07.10.24 18:33:24 | - | 263,400 |
07.10.24 18:33:21 | - | 263,350 |
07.10.24 18:33:02 | - | 263,300 |
07.10.24 18:32:56 | - | 263,250 |
07.10.24 18:32:32 | - | 263,200 |
07.10.24 18:32:18 | - | 263,200 |
07.10.24 18:32:17 | - | 263,150 |
07.10.24 18:32:08 | - | 263,200 |
07.10.24 18:32:07 | - | 263,100 |
07.10.24 18:32:06 | - | 263,050 |
07.10.24 18:32:04 | - | 263,200 |
07.10.24 18:32:03 | - | 263,200 |
07.10.24 18:32:02 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:01 | - | 263,300 |
07.10.24 18:31:50 | - | 263,350 |
07.10.24 18:31:36 | - | 263,300 |
07.10.24 18:31:29 | - | 263,450 |
07.10.24 18:30:48 | - | 263,400 |
07.10.24 18:30:47 | - | 263,350 |
07.10.24 18:30:46 | - | 263,300 |
07.10.24 18:30:45 | - | 263,250 |
07.10.24 18:30:26 | - | 263,400 |
07.10.24 18:30:17 | - | 263,350 |
07.10.24 18:29:44 | - | 263,400 |
07.10.24 18:29:43 | - | 263,350 |
07.10.24 18:29:41 | - | 263,400 |
07.10.24 18:29:35 | - | 263,350 |
07.10.24 18:29:33 | - | 263,300 |