CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:35 | - | 262,950 |
07.10.24 18:44:34 | - | 262,950 |
07.10.24 18:44:30 | - | 263,000 |
07.10.24 18:44:27 | - | 262,950 |
07.10.24 18:43:41 | - | 263,000 |
07.10.24 18:43:17 | - | 263,050 |
07.10.24 18:43:11 | - | 263,000 |
07.10.24 18:43:05 | - | 263,050 |
07.10.24 18:43:03 | - | 263,000 |
07.10.24 18:42:56 | - | 263,050 |
07.10.24 18:42:44 | - | 263,100 |
07.10.24 18:41:20 | - | 263,050 |
07.10.24 18:41:06 | - | 263,050 |
07.10.24 18:41:05 | - | 263,050 |
07.10.24 18:40:56 | - | 263,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:43 | - | 263,200 |
07.10.24 18:40:36 | - | 263,050 |
07.10.24 18:39:52 | - | 263,100 |
07.10.24 18:39:34 | - | 263,050 |
07.10.24 18:39:28 | - | 263,100 |
07.10.24 18:39:27 | - | 263,100 |
07.10.24 18:39:09 | - | 263,250 |
07.10.24 18:39:08 | - | 263,300 |
07.10.24 18:39:07 | - | 263,300 |
07.10.24 18:38:24 | - | 263,350 |
07.10.24 18:38:23 | - | 263,300 |
07.10.24 18:38:14 | - | 263,300 |
07.10.24 18:38:13 | - | 263,250 |
07.10.24 18:37:59 | - | 263,150 |
07.10.24 18:37:58 | - | 263,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:57 | - | 263,050 |
07.10.24 18:37:47 | - | 263,100 |
07.10.24 18:37:44 | - | 263,150 |
07.10.24 18:37:34 | - | 263,100 |
07.10.24 18:37:33 | - | 263,150 |
07.10.24 18:37:12 | - | 263,200 |
07.10.24 18:37:09 | - | 263,250 |
07.10.24 18:37:08 | - | 263,200 |
07.10.24 18:36:56 | - | 263,250 |
07.10.24 18:36:55 | - | 263,300 |
07.10.24 18:36:49 | - | 263,300 |
07.10.24 18:36:48 | - | 263,300 |
07.10.24 18:36:37 | - | 263,450 |
07.10.24 18:36:29 | - | 263,500 |
07.10.24 18:36:28 | - | 263,550 |