CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:47 | - | 264,100 |
07.10.24 18:19:38 | - | 264,050 |
07.10.24 18:19:34 | - | 264,050 |
07.10.24 18:19:22 | - | 264,050 |
07.10.24 18:19:03 | - | 264,000 |
07.10.24 18:19:02 | - | 263,950 |
07.10.24 18:18:55 | - | 263,900 |
07.10.24 18:18:22 | - | 263,900 |
07.10.24 18:18:02 | - | 263,850 |
07.10.24 18:18:01 | - | 263,800 |
07.10.24 18:18:00 | - | 263,800 |
07.10.24 18:17:59 | - | 263,850 |
07.10.24 18:17:27 | - | 263,700 |
07.10.24 18:17:21 | - | 263,650 |
07.10.24 18:17:17 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:01 | - | 263,650 |
07.10.24 18:16:59 | - | 263,600 |
07.10.24 18:16:24 | - | 263,550 |
07.10.24 18:16:19 | - | 263,500 |
07.10.24 18:16:05 | - | 263,500 |
07.10.24 18:16:03 | - | 263,450 |
07.10.24 18:15:16 | - | 263,450 |
07.10.24 18:15:10 | - | 263,500 |
07.10.24 18:15:09 | - | 263,500 |
07.10.24 18:14:59 | - | 263,400 |
07.10.24 18:14:58 | - | 263,450 |
07.10.24 18:14:46 | - | 263,300 |
07.10.24 18:14:11 | - | 263,350 |
07.10.24 18:14:05 | - | 263,300 |
07.10.24 18:14:04 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:51 | - | 263,350 |
07.10.24 18:13:33 | - | 263,300 |
07.10.24 18:13:27 | - | 263,250 |
07.10.24 18:13:26 | - | 263,150 |
07.10.24 18:13:10 | - | 263,100 |
07.10.24 18:13:02 | - | 262,950 |
07.10.24 18:12:45 | - | 262,900 |
07.10.24 18:12:38 | - | 262,950 |
07.10.24 18:12:37 | - | 263,000 |
07.10.24 18:11:28 | - | 263,050 |
07.10.24 18:11:19 | - | 263,000 |
07.10.24 18:11:18 | - | 262,950 |
07.10.24 18:11:08 | - | 263,000 |
07.10.24 18:11:07 | - | 262,950 |
07.10.24 18:10:57 | - | 263,000 |