CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:37 | - | 263,200 |
07.10.24 17:58:36 | - | 263,150 |
07.10.24 17:58:34 | - | 263,250 |
07.10.24 17:58:33 | - | 263,200 |
07.10.24 17:58:32 | - | 263,200 |
07.10.24 17:58:31 | - | 263,250 |
07.10.24 17:58:28 | - | 263,300 |
07.10.24 17:58:25 | - | 263,250 |
07.10.24 17:58:24 | - | 263,200 |
07.10.24 17:58:23 | - | 263,200 |
07.10.24 17:58:16 | - | 263,250 |
07.10.24 17:58:06 | - | 263,250 |
07.10.24 17:58:04 | - | 263,250 |
07.10.24 17:58:02 | - | 263,300 |
07.10.24 17:57:29 | - | 263,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:16 | - | 263,350 |
07.10.24 17:57:08 | - | 263,300 |
07.10.24 17:57:07 | - | 263,300 |
07.10.24 17:57:01 | - | 263,350 |
07.10.24 17:56:58 | - | 263,450 |
07.10.24 17:56:46 | - | 263,450 |
07.10.24 17:56:45 | - | 263,400 |
07.10.24 17:55:56 | - | 263,400 |
07.10.24 17:55:37 | - | 263,450 |
07.10.24 17:55:36 | - | 263,350 |
07.10.24 17:55:35 | - | 263,450 |
07.10.24 17:55:30 | - | 263,500 |
07.10.24 17:55:29 | - | 263,450 |
07.10.24 17:55:22 | - | 263,500 |
07.10.24 17:55:21 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:20 | - | 263,500 |
07.10.24 17:55:19 | - | 263,500 |
07.10.24 17:55:14 | - | 263,450 |
07.10.24 17:55:12 | - | 263,450 |
07.10.24 17:55:11 | - | 263,400 |
07.10.24 17:55:09 | - | 263,450 |
07.10.24 17:55:07 | - | 263,450 |
07.10.24 17:54:28 | - | 263,650 |
07.10.24 17:54:19 | - | 263,600 |
07.10.24 17:54:18 | - | 263,550 |
07.10.24 17:54:16 | - | 263,500 |
07.10.24 17:54:15 | - | 263,450 |
07.10.24 17:54:14 | - | 263,550 |
07.10.24 17:54:11 | - | 263,500 |
07.10.24 17:54:10 | - | 263,450 |