CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:55 | - | 263,350 |
07.10.24 17:44:54 | - | 263,350 |
07.10.24 17:43:56 | - | 263,450 |
07.10.24 17:43:55 | - | 263,400 |
07.10.24 17:43:54 | - | 263,450 |
07.10.24 17:43:53 | - | 263,400 |
07.10.24 17:43:52 | - | 263,450 |
07.10.24 17:43:51 | - | 263,550 |
07.10.24 17:43:50 | - | 263,600 |
07.10.24 17:43:44 | - | 263,600 |
07.10.24 17:43:40 | - | 263,650 |
07.10.24 17:43:39 | - | 263,700 |
07.10.24 17:43:37 | - | 263,650 |
07.10.24 17:43:35 | - | 263,650 |
07.10.24 17:43:14 | - | 263,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:13 | - | 263,700 |
07.10.24 17:43:06 | - | 263,800 |
07.10.24 17:43:05 | - | 263,750 |
07.10.24 17:43:04 | - | 263,800 |
07.10.24 17:42:29 | - | 263,950 |
07.10.24 17:42:08 | - | 263,900 |
07.10.24 17:41:55 | - | 263,950 |
07.10.24 17:41:52 | - | 263,900 |
07.10.24 17:41:45 | - | 263,850 |
07.10.24 17:41:44 | - | 263,950 |
07.10.24 17:41:16 | - | 264,050 |
07.10.24 17:41:15 | - | 264,050 |
07.10.24 17:41:14 | - | 264,200 |
07.10.24 17:41:06 | - | 264,100 |
07.10.24 17:41:04 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:03 | - | 264,150 |
07.10.24 17:40:54 | - | 264,100 |
07.10.24 17:40:53 | - | 264,000 |
07.10.24 17:40:48 | - | 263,850 |
07.10.24 17:40:38 | - | 263,800 |
07.10.24 17:40:37 | - | 263,750 |
07.10.24 17:40:36 | - | 263,700 |
07.10.24 17:40:35 | - | 263,750 |
07.10.24 17:40:33 | - | 263,700 |
07.10.24 17:40:25 | - | 263,750 |
07.10.24 17:40:13 | - | 263,700 |
07.10.24 17:40:10 | - | 263,650 |
07.10.24 17:40:09 | - | 263,800 |
07.10.24 17:39:43 | - | 263,700 |
07.10.24 17:39:37 | - | 263,650 |