CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:24 | - | 263,750 |
07.10.24 17:33:23 | - | 263,850 |
07.10.24 17:33:22 | - | 263,800 |
07.10.24 17:33:20 | - | 263,750 |
07.10.24 17:33:08 | - | 263,800 |
07.10.24 17:33:06 | - | 263,850 |
07.10.24 17:33:05 | - | 263,750 |
07.10.24 17:33:04 | - | 263,850 |
07.10.24 17:33:01 | - | 263,950 |
07.10.24 17:32:45 | - | 264,000 |
07.10.24 17:32:36 | - | 264,050 |
07.10.24 17:32:04 | - | 264,000 |
07.10.24 17:31:54 | - | 263,900 |
07.10.24 17:31:52 | - | 263,950 |
07.10.24 17:31:48 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:46 | - | 263,900 |
07.10.24 17:31:45 | - | 263,900 |
07.10.24 17:31:44 | - | 263,950 |
07.10.24 17:31:43 | - | 263,900 |
07.10.24 17:31:42 | - | 263,900 |
07.10.24 17:31:41 | - | 263,900 |
07.10.24 17:31:40 | - | 263,900 |
07.10.24 17:31:39 | - | 264,000 |
07.10.24 17:31:37 | - | 263,950 |
07.10.24 17:31:36 | - | 263,950 |
07.10.24 17:31:35 | - | 263,900 |
07.10.24 17:31:32 | - | 264,000 |
07.10.24 17:31:31 | - | 263,950 |
07.10.24 17:31:30 | - | 263,900 |
07.10.24 17:31:29 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:26 | - | 264,050 |
07.10.24 17:31:25 | - | 264,100 |
07.10.24 17:31:20 | - | 264,200 |
07.10.24 17:31:13 | - | 264,150 |
07.10.24 17:31:12 | - | 264,200 |
07.10.24 17:31:09 | - | 264,150 |
07.10.24 17:30:12 | - | 263,950 |
07.10.24 17:30:06 | - | 263,900 |
07.10.24 17:29:39 | - | 263,850 |
07.10.24 17:29:31 | - | 263,850 |
07.10.24 17:29:07 | - | 263,800 |
07.10.24 17:29:06 | - | 263,950 |
07.10.24 17:29:06 | - | 264,050 |
07.10.24 17:28:58 | - | 263,950 |
07.10.24 17:28:56 | - | 264,000 |