CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:31 | - | 263,650 |
07.10.24 17:15:25 | - | 263,700 |
07.10.24 17:15:21 | - | 263,650 |
07.10.24 17:15:13 | - | 263,700 |
07.10.24 17:15:01 | - | 263,650 |
07.10.24 17:14:59 | - | 263,550 |
07.10.24 17:14:44 | - | 263,550 |
07.10.24 17:14:36 | - | 263,500 |
07.10.24 17:14:35 | - | 263,500 |
07.10.24 17:14:34 | - | 263,550 |
07.10.24 17:14:04 | - | 263,500 |
07.10.24 17:14:02 | - | 263,450 |
07.10.24 17:13:59 | - | 263,500 |
07.10.24 17:13:57 | - | 263,550 |
07.10.24 17:13:56 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:55 | - | 263,500 |
07.10.24 17:13:54 | - | 263,550 |
07.10.24 17:13:53 | - | 263,450 |
07.10.24 17:13:52 | - | 263,500 |
07.10.24 17:13:51 | - | 263,450 |
07.10.24 17:13:49 | - | 263,500 |
07.10.24 17:13:44 | - | 263,450 |
07.10.24 17:13:37 | - | 263,450 |
07.10.24 17:13:36 | - | 263,500 |
07.10.24 17:13:33 | - | 263,450 |
07.10.24 17:13:32 | - | 263,500 |
07.10.24 17:13:27 | - | 263,450 |
07.10.24 17:13:26 | - | 263,250 |
07.10.24 17:13:25 | - | 263,300 |
07.10.24 17:13:24 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:23 | - | 263,450 |
07.10.24 17:13:19 | - | 263,300 |
07.10.24 17:13:14 | - | 263,250 |
07.10.24 17:13:08 | - | 263,300 |
07.10.24 17:13:07 | - | 263,400 |
07.10.24 17:13:05 | - | 263,250 |
07.10.24 17:13:04 | - | 263,200 |
07.10.24 17:12:52 | - | 263,150 |
07.10.24 17:12:51 | - | 263,100 |
07.10.24 17:12:43 | - | 263,150 |
07.10.24 17:12:36 | - | 263,100 |
07.10.24 17:12:33 | - | 263,100 |
07.10.24 17:12:26 | - | 263,050 |
07.10.24 17:12:23 | - | 263,000 |
07.10.24 17:12:21 | - | 263,000 |