CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:41 | - | 262,850 |
07.10.24 17:04:37 | - | 262,800 |
07.10.24 17:04:30 | - | 262,800 |
07.10.24 17:04:16 | - | 262,800 |
07.10.24 17:04:12 | - | 262,750 |
07.10.24 17:04:10 | - | 262,850 |
07.10.24 17:04:08 | - | 262,750 |
07.10.24 17:03:57 | - | 262,800 |
07.10.24 17:03:56 | - | 262,800 |
07.10.24 17:03:50 | - | 262,750 |
07.10.24 17:03:49 | - | 262,900 |
07.10.24 17:03:48 | - | 262,800 |
07.10.24 17:03:38 | - | 262,800 |
07.10.24 17:03:36 | - | 262,850 |
07.10.24 17:03:34 | - | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:26 | - | 262,800 |
07.10.24 17:03:23 | - | 262,800 |
07.10.24 17:03:22 | - | 262,750 |
07.10.24 17:03:13 | - | 262,800 |
07.10.24 17:03:12 | - | 262,750 |
07.10.24 17:03:05 | - | 262,750 |
07.10.24 17:03:04 | - | 262,700 |
07.10.24 17:03:03 | - | 262,750 |
07.10.24 17:02:52 | - | 262,700 |
07.10.24 17:02:46 | - | 262,700 |
07.10.24 17:02:37 | - | 262,700 |
07.10.24 17:02:36 | - | 262,750 |
07.10.24 17:02:29 | - | 262,750 |
07.10.24 17:02:24 | - | 262,800 |
07.10.24 17:02:23 | - | 262,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:20 | - | 262,900 |
07.10.24 17:02:19 | - | 263,100 |
07.10.24 17:02:16 | - | 263,000 |
07.10.24 17:02:11 | - | 262,950 |
07.10.24 17:02:10 | - | 262,950 |
07.10.24 17:02:08 | - | 262,950 |
07.10.24 17:02:07 | - | 263,050 |
07.10.24 17:02:04 | - | 263,100 |
07.10.24 17:02:02 | - | 263,200 |
07.10.24 17:02:01 | - | 263,250 |
07.10.24 17:01:54 | - | 263,200 |
07.10.24 17:01:49 | - | 263,150 |
07.10.24 17:01:40 | - | 263,200 |
07.10.24 17:01:39 | - | 263,150 |
07.10.24 17:01:35 | - | 263,150 |