CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:40 | - | 263,200 |
07.10.24 17:01:39 | - | 263,150 |
07.10.24 17:01:35 | - | 263,150 |
07.10.24 17:01:30 | - | 263,200 |
07.10.24 17:01:29 | - | 263,150 |
07.10.24 17:01:27 | - | 263,150 |
07.10.24 17:01:20 | - | 263,300 |
07.10.24 17:01:18 | - | 263,300 |
07.10.24 17:01:15 | - | 263,300 |
07.10.24 17:01:11 | - | 263,300 |
07.10.24 17:01:03 | - | 263,350 |
07.10.24 17:01:02 | - | 263,300 |
07.10.24 17:00:41 | - | 263,300 |
07.10.24 17:00:34 | - | 263,300 |
07.10.24 17:00:33 | - | 263,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:31 | - | 263,300 |
07.10.24 17:00:28 | - | 263,350 |
07.10.24 17:00:27 | - | 263,350 |
07.10.24 17:00:17 | - | 263,450 |
07.10.24 17:00:14 | - | 263,500 |
07.10.24 17:00:09 | - | 263,450 |
07.10.24 17:00:04 | - | 263,600 |
07.10.24 17:00:01 | - | 263,650 |
07.10.24 16:59:58 | - | 263,700 |
07.10.24 16:59:30 | - | 263,700 |
07.10.24 16:59:29 | - | 263,650 |
07.10.24 16:59:21 | - | 263,850 |
07.10.24 16:59:20 | - | 263,900 |
07.10.24 16:59:11 | - | 263,950 |
07.10.24 16:59:10 | - | 263,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:09 | - | 263,800 |
07.10.24 16:58:58 | - | 263,850 |
07.10.24 16:58:57 | - | 263,800 |
07.10.24 16:58:48 | - | 263,950 |
07.10.24 16:58:47 | - | 263,900 |
07.10.24 16:58:46 | - | 263,950 |
07.10.24 16:58:44 | - | 263,900 |
07.10.24 16:58:27 | - | 263,850 |
07.10.24 16:58:17 | - | 263,900 |
07.10.24 16:58:16 | - | 263,850 |
07.10.24 16:58:12 | - | 263,900 |
07.10.24 16:57:45 | - | 263,850 |
07.10.24 16:57:44 | - | 263,900 |
07.10.24 16:57:29 | - | 263,850 |
07.10.24 16:57:26 | - | 263,900 |