CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:56 | - | 263,550 |
07.10.24 16:52:53 | - | 263,650 |
07.10.24 16:52:53 | - | 263,600 |
07.10.24 16:52:48 | - | 263,950 |
07.10.24 16:52:47 | - | 263,850 |
07.10.24 16:52:27 | - | 264,000 |
07.10.24 16:52:09 | - | 264,000 |
07.10.24 16:51:56 | - | 264,050 |
07.10.24 16:51:55 | - | 264,050 |
07.10.24 16:51:54 | - | 264,050 |
07.10.24 16:51:53 | - | 264,000 |
07.10.24 16:51:42 | - | 264,050 |
07.10.24 16:51:40 | - | 264,000 |
07.10.24 16:51:39 | - | 264,050 |
07.10.24 16:51:38 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:31 | - | 264,150 |
07.10.24 16:51:28 | - | 264,050 |
07.10.24 16:51:27 | - | 264,000 |
07.10.24 16:51:20 | - | 264,150 |
07.10.24 16:51:18 | - | 264,150 |
07.10.24 16:51:17 | - | 264,150 |
07.10.24 16:51:15 | - | 264,100 |
07.10.24 16:51:01 | - | 264,150 |
07.10.24 16:50:59 | - | 264,200 |
07.10.24 16:50:55 | - | 264,150 |
07.10.24 16:50:53 | - | 264,150 |
07.10.24 16:50:40 | - | 264,200 |
07.10.24 16:50:37 | - | 264,300 |
07.10.24 16:50:36 | - | 264,300 |
07.10.24 16:50:35 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:34 | - | 264,250 |
07.10.24 16:50:30 | - | 264,250 |
07.10.24 16:50:27 | - | 264,250 |
07.10.24 16:50:26 | - | 264,200 |
07.10.24 16:50:25 | - | 264,150 |
07.10.24 16:50:23 | - | 264,100 |
07.10.24 16:50:21 | - | 264,050 |
07.10.24 16:50:20 | - | 264,050 |
07.10.24 16:50:19 | - | 264,100 |
07.10.24 16:50:06 | - | 264,050 |
07.10.24 16:49:48 | - | 264,100 |
07.10.24 16:49:46 | - | 264,050 |
07.10.24 16:49:24 | - | 264,000 |
07.10.24 16:49:23 | - | 264,000 |
07.10.24 16:49:22 | - | 264,100 |