CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:33 | - | 264,200 |
07.10.24 16:41:32 | - | 264,250 |
07.10.24 16:41:21 | - | 264,300 |
07.10.24 16:41:19 | - | 264,250 |
07.10.24 16:41:18 | - | 264,250 |
07.10.24 16:41:16 | - | 264,300 |
07.10.24 16:41:06 | - | 264,450 |
07.10.24 16:41:05 | - | 264,450 |
07.10.24 16:41:03 | - | 264,150 |
07.10.24 16:41:01 | - | 263,850 |
07.10.24 16:40:41 | - | 263,850 |
07.10.24 16:40:40 | - | 263,850 |
07.10.24 16:40:35 | - | 263,800 |
07.10.24 16:40:32 | - | 263,850 |
07.10.24 16:40:27 | - | 263,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:25 | - | 263,800 |
07.10.24 16:40:21 | - | 264,100 |
07.10.24 16:40:17 | - | 264,050 |
07.10.24 16:40:05 | - | 264,100 |
07.10.24 16:40:04 | - | 264,100 |
07.10.24 16:39:58 | - | 264,100 |
07.10.24 16:39:54 | - | 264,150 |
07.10.24 16:39:33 | - | 264,150 |
07.10.24 16:39:32 | - | 264,200 |
07.10.24 16:39:24 | - | 264,250 |
07.10.24 16:39:11 | - | 264,300 |
07.10.24 16:39:02 | - | 264,250 |
07.10.24 16:38:49 | - | 264,250 |
07.10.24 16:38:46 | - | 264,450 |
07.10.24 16:38:42 | - | 264,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:40 | - | 264,350 |
07.10.24 16:38:15 | - | 264,300 |
07.10.24 16:38:07 | - | 264,250 |
07.10.24 16:38:06 | - | 264,350 |
07.10.24 16:38:05 | - | 264,400 |
07.10.24 16:37:51 | - | 264,450 |
07.10.24 16:37:35 | - | 264,450 |
07.10.24 16:37:30 | - | 264,400 |
07.10.24 16:37:12 | - | 264,400 |
07.10.24 16:37:09 | - | 264,400 |
07.10.24 16:36:54 | - | 264,400 |
07.10.24 16:36:52 | - | 264,450 |
07.10.24 16:36:51 | - | 264,450 |
07.10.24 16:36:48 | - | 264,500 |
07.10.24 16:36:47 | - | 264,450 |