CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:18 | - | 263,900 |
07.10.24 16:49:10 | - | 263,950 |
07.10.24 16:49:04 | - | 263,900 |
07.10.24 16:49:01 | - | 264,050 |
07.10.24 16:48:59 | - | 264,000 |
07.10.24 16:48:46 | - | 264,050 |
07.10.24 16:48:41 | - | 264,050 |
07.10.24 16:48:38 | - | 264,000 |
07.10.24 16:48:27 | - | 263,950 |
07.10.24 16:48:25 | - | 263,900 |
07.10.24 16:47:57 | - | 263,900 |
07.10.24 16:47:56 | - | 263,850 |
07.10.24 16:47:55 | - | 263,900 |
07.10.24 16:47:54 | - | 263,700 |
07.10.24 16:47:53 | - | 263,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:52 | - | 263,950 |
07.10.24 16:47:50 | - | 263,900 |
07.10.24 16:47:48 | - | 263,900 |
07.10.24 16:47:47 | - | 263,850 |
07.10.24 16:47:45 | - | 263,900 |
07.10.24 16:47:44 | - | 264,000 |
07.10.24 16:47:41 | - | 263,950 |
07.10.24 16:47:36 | - | 263,950 |
07.10.24 16:47:35 | - | 263,950 |
07.10.24 16:47:30 | - | 264,000 |
07.10.24 16:47:29 | - | 263,950 |
07.10.24 16:47:23 | - | 264,000 |
07.10.24 16:47:15 | - | 264,050 |
07.10.24 16:47:13 | - | 264,000 |
07.10.24 16:47:08 | - | 264,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:07 | - | 264,000 |
07.10.24 16:47:06 | - | 264,000 |
07.10.24 16:47:05 | - | 263,850 |
07.10.24 16:47:03 | - | 263,900 |
07.10.24 16:47:02 | - | 263,850 |
07.10.24 16:47:00 | - | 263,950 |
07.10.24 16:46:54 | - | 263,900 |
07.10.24 16:46:53 | - | 263,850 |
07.10.24 16:46:47 | - | 264,000 |
07.10.24 16:46:44 | - | 264,000 |
07.10.24 16:46:42 | - | 264,000 |
07.10.24 16:46:39 | - | 264,000 |
07.10.24 16:46:38 | - | 264,000 |
07.10.24 16:46:34 | - | 264,050 |
07.10.24 16:46:28 | - | 264,000 |