CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:01 | - | 263,550 |
07.10.24 16:55:00 | - | 263,550 |
07.10.24 16:54:59 | - | 263,550 |
07.10.24 16:54:57 | - | 263,600 |
07.10.24 16:54:54 | - | 263,550 |
07.10.24 16:54:43 | - | 263,600 |
07.10.24 16:54:35 | - | 263,550 |
07.10.24 16:54:34 | - | 263,550 |
07.10.24 16:54:33 | - | 263,550 |
07.10.24 16:54:24 | - | 263,450 |
07.10.24 16:54:12 | - | 263,400 |
07.10.24 16:54:03 | - | 263,400 |
07.10.24 16:54:02 | - | 263,400 |
07.10.24 16:53:59 | - | 263,450 |
07.10.24 16:53:40 | - | 263,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:32 | - | 263,450 |
07.10.24 16:53:30 | - | 263,400 |
07.10.24 16:53:28 | - | 263,500 |
07.10.24 16:53:27 | - | 263,450 |
07.10.24 16:53:23 | - | 263,450 |
07.10.24 16:53:17 | - | 263,500 |
07.10.24 16:53:15 | - | 263,450 |
07.10.24 16:53:12 | - | 263,500 |
07.10.24 16:53:06 | - | 263,450 |
07.10.24 16:53:03 | - | 263,500 |
07.10.24 16:53:02 | - | 263,450 |
07.10.24 16:52:56 | - | 263,550 |
07.10.24 16:52:53 | - | 263,650 |
07.10.24 16:52:53 | - | 263,600 |
07.10.24 16:52:48 | - | 263,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:47 | - | 263,850 |
07.10.24 16:52:27 | - | 264,000 |
07.10.24 16:52:09 | - | 264,000 |
07.10.24 16:51:56 | - | 264,050 |
07.10.24 16:51:55 | - | 264,050 |
07.10.24 16:51:54 | - | 264,050 |
07.10.24 16:51:53 | - | 264,000 |
07.10.24 16:51:42 | - | 264,050 |
07.10.24 16:51:40 | - | 264,000 |
07.10.24 16:51:39 | - | 264,050 |
07.10.24 16:51:38 | - | 264,100 |
07.10.24 16:51:31 | - | 264,150 |
07.10.24 16:51:28 | - | 264,050 |
07.10.24 16:51:27 | - | 264,000 |
07.10.24 16:51:20 | - | 264,150 |