CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:16 | - | 263,850 |
07.10.24 16:58:12 | - | 263,900 |
07.10.24 16:57:45 | - | 263,850 |
07.10.24 16:57:44 | - | 263,900 |
07.10.24 16:57:29 | - | 263,850 |
07.10.24 16:57:26 | - | 263,900 |
07.10.24 16:57:25 | - | 263,850 |
07.10.24 16:57:24 | - | 263,800 |
07.10.24 16:57:20 | - | 263,800 |
07.10.24 16:57:14 | - | 263,750 |
07.10.24 16:57:13 | - | 263,750 |
07.10.24 16:57:11 | - | 263,750 |
07.10.24 16:57:08 | - | 263,800 |
07.10.24 16:57:07 | - | 263,850 |
07.10.24 16:57:05 | - | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:03 | - | 263,850 |
07.10.24 16:57:02 | - | 263,800 |
07.10.24 16:57:00 | - | 263,850 |
07.10.24 16:56:59 | - | 263,850 |
07.10.24 16:56:58 | - | 263,850 |
07.10.24 16:56:57 | - | 263,900 |
07.10.24 16:56:47 | - | 263,850 |
07.10.24 16:56:40 | - | 263,900 |
07.10.24 16:56:39 | - | 263,950 |
07.10.24 16:56:38 | - | 264,000 |
07.10.24 16:56:33 | - | 264,050 |
07.10.24 16:56:30 | - | 264,000 |
07.10.24 16:56:27 | - | 263,850 |
07.10.24 16:56:15 | - | 263,850 |
07.10.24 16:56:07 | - | 263,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:06 | - | 263,850 |
07.10.24 16:56:05 | - | 263,750 |
07.10.24 16:56:04 | - | 263,750 |
07.10.24 16:55:57 | - | 263,750 |
07.10.24 16:55:54 | - | 263,750 |
07.10.24 16:55:52 | - | 263,700 |
07.10.24 16:55:51 | - | 263,700 |
07.10.24 16:55:50 | - | 263,750 |
07.10.24 16:55:41 | - | 263,800 |
07.10.24 16:55:38 | - | 263,800 |
07.10.24 16:55:37 | - | 263,900 |
07.10.24 16:55:32 | - | 263,800 |
07.10.24 16:55:30 | - | 263,800 |
07.10.24 16:55:13 | - | 263,850 |
07.10.24 16:55:10 | - | 263,900 |