CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:17 | - | 263,950 |
07.10.24 16:46:04 | - | 264,000 |
07.10.24 16:46:02 | - | 264,000 |
07.10.24 16:46:01 | - | 264,000 |
07.10.24 16:46:00 | - | 264,000 |
07.10.24 16:45:59 | - | 264,050 |
07.10.24 16:45:58 | - | 264,000 |
07.10.24 16:45:56 | - | 264,050 |
07.10.24 16:45:49 | - | 264,050 |
07.10.24 16:45:26 | - | 264,050 |
07.10.24 16:45:25 | - | 264,100 |
07.10.24 16:45:15 | - | 264,050 |
07.10.24 16:45:14 | - | 264,100 |
07.10.24 16:45:12 | - | 264,050 |
07.10.24 16:45:09 | - | 264,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:04 | - | 264,050 |
07.10.24 16:44:57 | - | 264,000 |
07.10.24 16:44:56 | - | 264,050 |
07.10.24 16:44:54 | - | 264,000 |
07.10.24 16:44:53 | - | 264,050 |
07.10.24 16:44:47 | - | 264,000 |
07.10.24 16:44:41 | - | 264,050 |
07.10.24 16:44:39 | - | 264,000 |
07.10.24 16:44:37 | - | 264,050 |
07.10.24 16:44:35 | - | 264,050 |
07.10.24 16:44:25 | - | 264,000 |
07.10.24 16:43:59 | - | 264,100 |
07.10.24 16:43:53 | - | 264,050 |
07.10.24 16:43:52 | - | 264,100 |
07.10.24 16:43:43 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:42 | - | 264,100 |
07.10.24 16:43:25 | - | 264,350 |
07.10.24 16:43:21 | - | 264,400 |
07.10.24 16:43:17 | - | 264,400 |
07.10.24 16:43:11 | - | 264,400 |
07.10.24 16:43:09 | - | 264,400 |
07.10.24 16:43:06 | - | 264,450 |
07.10.24 16:43:05 | - | 264,450 |
07.10.24 16:42:52 | - | 264,300 |
07.10.24 16:42:17 | - | 264,300 |
07.10.24 16:42:03 | - | 264,250 |
07.10.24 16:41:58 | - | 264,300 |
07.10.24 16:41:50 | - | 264,250 |
07.10.24 16:41:36 | - | 264,300 |
07.10.24 16:41:34 | - | 264,250 |