CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:33 | - | 264,400 |
07.10.24 16:35:32 | - | 264,400 |
07.10.24 16:35:27 | - | 264,350 |
07.10.24 16:35:25 | - | 264,350 |
07.10.24 16:35:20 | - | 264,300 |
07.10.24 16:35:15 | - | 264,300 |
07.10.24 16:35:14 | - | 264,250 |
07.10.24 16:34:57 | - | 264,350 |
07.10.24 16:34:56 | - | 264,450 |
07.10.24 16:34:45 | - | 264,500 |
07.10.24 16:34:25 | - | 264,450 |
07.10.24 16:34:20 | - | 264,100 |
07.10.24 16:34:17 | - | 264,200 |
07.10.24 16:34:15 | - | 264,200 |
07.10.24 16:34:04 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:00 | - | 264,100 |
07.10.24 16:33:59 | - | 264,200 |
07.10.24 16:33:48 | - | 264,150 |
07.10.24 16:33:42 | - | 264,200 |
07.10.24 16:33:33 | - | 264,150 |
07.10.24 16:33:32 | - | 264,200 |
07.10.24 16:33:20 | - | 264,150 |
07.10.24 16:33:11 | - | 264,200 |
07.10.24 16:33:08 | - | 264,200 |
07.10.24 16:33:06 | - | 264,150 |
07.10.24 16:33:04 | - | 264,200 |
07.10.24 16:33:03 | - | 264,200 |
07.10.24 16:32:58 | - | 264,150 |
07.10.24 16:32:57 | - | 264,200 |
07.10.24 16:32:55 | - | 264,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:51 | - | 264,200 |
07.10.24 16:32:45 | - | 264,150 |
07.10.24 16:32:44 | - | 264,150 |
07.10.24 16:32:42 | - | 264,300 |
07.10.24 16:32:35 | - | 264,150 |
07.10.24 16:32:33 | - | 264,200 |
07.10.24 16:32:16 | - | 264,300 |
07.10.24 16:32:15 | - | 264,500 |
07.10.24 16:32:07 | - | 264,500 |
07.10.24 16:32:06 | - | 264,500 |
07.10.24 16:32:00 | - | 264,500 |
07.10.24 16:31:59 | - | 264,600 |
07.10.24 16:31:52 | - | 264,750 |
07.10.24 16:31:51 | - | 264,700 |
07.10.24 16:31:44 | - | 264,700 |