CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:39 | - | 264,700 |
07.10.24 16:31:34 | - | 264,700 |
07.10.24 16:31:28 | - | 264,700 |
07.10.24 16:31:24 | - | 264,650 |
07.10.24 16:31:15 | - | 264,650 |
07.10.24 16:31:10 | - | 264,650 |
07.10.24 16:31:09 | - | 264,700 |
07.10.24 16:31:02 | - | 264,650 |
07.10.24 16:31:01 | - | 264,700 |
07.10.24 16:30:58 | - | 264,650 |
07.10.24 16:30:51 | - | 264,700 |
07.10.24 16:30:40 | - | 264,700 |
07.10.24 16:30:37 | - | 264,650 |
07.10.24 16:30:33 | - | 264,900 |
07.10.24 16:30:31 | - | 264,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:28 | - | 264,950 |
07.10.24 16:30:27 | - | 265,000 |
07.10.24 16:30:24 | - | 264,950 |
07.10.24 16:30:23 | - | 265,000 |
07.10.24 16:30:20 | - | 264,950 |
07.10.24 16:30:19 | - | 265,000 |
07.10.24 16:30:14 | - | 264,900 |
07.10.24 16:30:12 | - | 264,850 |
07.10.24 16:30:11 | - | 264,800 |
07.10.24 16:30:10 | - | 264,750 |
07.10.24 16:30:09 | - | 264,750 |
07.10.24 16:30:08 | - | 264,900 |
07.10.24 16:30:07 | - | 264,850 |
07.10.24 16:30:06 | - | 264,850 |
07.10.24 16:30:05 | - | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:01 | - | 265,050 |
07.10.24 16:30:01 | - | 265,000 |
07.10.24 16:29:56 | - | 264,950 |
07.10.24 16:29:54 | - | 264,850 |
07.10.24 16:29:48 | - | 264,850 |
07.10.24 16:29:44 | - | 264,850 |
07.10.24 16:29:43 | - | 264,850 |
07.10.24 16:29:22 | - | 264,850 |
07.10.24 16:29:21 | - | 264,900 |
07.10.24 16:29:19 | - | 264,850 |
07.10.24 16:29:18 | - | 264,800 |
07.10.24 16:29:01 | - | 264,700 |
07.10.24 16:29:00 | - | 264,750 |
07.10.24 16:28:59 | - | 264,800 |
07.10.24 16:28:55 | - | 264,700 |