CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:28 | - | 262,500 |
07.10.24 17:08:23 | - | 262,450 |
07.10.24 17:08:19 | - | 262,500 |
07.10.24 17:08:18 | - | 262,500 |
07.10.24 17:08:16 | - | 262,550 |
07.10.24 17:08:08 | - | 262,600 |
07.10.24 17:07:50 | - | 262,550 |
07.10.24 17:07:47 | - | 262,600 |
07.10.24 17:07:44 | - | 262,550 |
07.10.24 17:07:43 | - | 262,600 |
07.10.24 17:07:42 | - | 262,550 |
07.10.24 17:07:15 | - | 262,600 |
07.10.24 17:07:14 | - | 262,650 |
07.10.24 17:07:08 | - | 262,750 |
07.10.24 17:07:04 | - | 262,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:00 | - | 262,750 |
07.10.24 17:06:59 | - | 262,700 |
07.10.24 17:06:57 | - | 262,700 |
07.10.24 17:06:56 | - | 262,700 |
07.10.24 17:06:52 | - | 262,750 |
07.10.24 17:06:51 | - | 262,700 |
07.10.24 17:06:44 | - | 262,650 |
07.10.24 17:06:43 | - | 262,600 |
07.10.24 17:06:42 | - | 262,700 |
07.10.24 17:06:36 | - | 262,750 |
07.10.24 17:06:34 | - | 262,800 |
07.10.24 17:06:17 | - | 262,750 |
07.10.24 17:06:14 | - | 262,800 |
07.10.24 17:06:13 | - | 262,750 |
07.10.24 17:06:03 | - | 262,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:02 | - | 262,900 |
07.10.24 17:05:50 | - | 262,950 |
07.10.24 17:05:49 | - | 262,950 |
07.10.24 17:05:46 | - | 262,900 |
07.10.24 17:05:42 | - | 262,950 |
07.10.24 17:05:33 | - | 262,900 |
07.10.24 17:05:15 | - | 262,850 |
07.10.24 17:05:10 | - | 262,900 |
07.10.24 17:05:07 | - | 262,850 |
07.10.24 17:05:04 | - | 262,800 |
07.10.24 17:05:02 | - | 262,850 |
07.10.24 17:04:59 | - | 262,850 |
07.10.24 17:04:58 | - | 262,800 |
07.10.24 17:04:52 | - | 262,800 |
07.10.24 17:04:45 | - | 262,800 |