CROWDSTRIKE HLD. DL-,0005
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:16 | - | 262,950 |
07.10.24 17:12:15 | - | 262,900 |
07.10.24 17:12:14 | - | 262,950 |
07.10.24 17:11:57 | - | 262,850 |
07.10.24 17:11:54 | - | 262,800 |
07.10.24 17:11:53 | - | 262,900 |
07.10.24 17:11:52 | - | 262,950 |
07.10.24 17:11:50 | - | 263,050 |
07.10.24 17:11:45 | - | 262,750 |
07.10.24 17:11:38 | - | 262,700 |
07.10.24 17:11:30 | - | 262,850 |
07.10.24 17:11:29 | - | 262,850 |
07.10.24 17:11:28 | - | 262,800 |
07.10.24 17:11:25 | - | 262,800 |
07.10.24 17:11:22 | - | 262,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:13 | - | 262,800 |
07.10.24 17:11:06 | - | 262,850 |
07.10.24 17:10:51 | - | 262,800 |
07.10.24 17:10:50 | - | 262,800 |
07.10.24 17:10:47 | - | 262,800 |
07.10.24 17:10:46 | - | 262,750 |
07.10.24 17:10:44 | - | 262,800 |
07.10.24 17:10:31 | - | 262,750 |
07.10.24 17:10:30 | - | 262,800 |
07.10.24 17:10:29 | - | 262,750 |
07.10.24 17:10:28 | - | 262,700 |
07.10.24 17:10:15 | - | 262,750 |
07.10.24 17:10:10 | - | 262,850 |
07.10.24 17:10:03 | - | 262,900 |
07.10.24 17:09:59 | - | 262,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:56 | - | 262,850 |
07.10.24 17:09:53 | - | 262,800 |
07.10.24 17:09:50 | - | 262,850 |
07.10.24 17:09:49 | - | 262,750 |
07.10.24 17:09:48 | - | 262,750 |
07.10.24 17:09:46 | - | 262,700 |
07.10.24 17:09:44 | - | 262,700 |
07.10.24 17:09:30 | - | 262,700 |
07.10.24 17:09:29 | - | 262,750 |
07.10.24 17:09:20 | - | 262,550 |
07.10.24 17:08:46 | - | 262,500 |
07.10.24 17:08:44 | - | 262,600 |
07.10.24 17:08:38 | - | 262,450 |
07.10.24 17:08:37 | - | 262,550 |
07.10.24 17:08:34 | - | 262,450 |