CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:14 | - | 52,580 |
01.10.24 20:50:11 | - | 52,560 |
01.10.24 20:49:50 | - | 52,580 |
01.10.24 20:49:39 | - | 52,590 |
01.10.24 20:49:04 | - | 52,570 |
01.10.24 20:48:49 | - | 52,590 |
01.10.24 20:48:27 | - | 52,610 |
01.10.24 20:48:24 | - | 52,620 |
01.10.24 20:48:22 | - | 52,610 |
01.10.24 20:47:54 | - | 52,630 |
01.10.24 20:47:40 | - | 52,650 |
01.10.24 20:47:35 | - | 52,670 |
01.10.24 20:46:55 | - | 52,680 |
01.10.24 20:46:09 | - | 52,700 |
01.10.24 20:45:59 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:56 | - | 52,700 |
01.10.24 20:45:01 | - | 52,710 |
01.10.24 20:45:00 | - | 52,720 |
01.10.24 20:44:51 | - | 52,710 |
01.10.24 20:44:05 | - | 52,690 |
01.10.24 20:43:04 | - | 52,710 |
01.10.24 20:41:57 | - | 52,690 |
01.10.24 20:41:49 | - | 52,710 |
01.10.24 20:41:43 | - | 52,720 |
01.10.24 20:41:41 | - | 52,710 |
01.10.24 20:41:40 | - | 52,720 |
01.10.24 20:41:38 | - | 52,710 |
01.10.24 20:41:37 | - | 52,720 |
01.10.24 20:41:23 | - | 52,710 |
01.10.24 20:41:20 | - | 52,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:09 | - | 52,730 |
01.10.24 20:41:03 | - | 52,720 |
01.10.24 20:40:13 | - | 52,710 |
01.10.24 20:40:05 | - | 52,690 |
01.10.24 20:39:36 | - | 52,710 |
01.10.24 20:39:35 | - | 52,720 |
01.10.24 20:38:38 | - | 52,690 |
01.10.24 20:38:12 | - | 52,700 |
01.10.24 20:37:53 | - | 52,720 |
01.10.24 20:37:44 | - | 52,710 |
01.10.24 20:37:21 | - | 52,720 |
01.10.24 20:36:56 | - | 52,710 |
01.10.24 20:36:55 | - | 52,720 |
01.10.24 20:36:53 | - | 52,710 |
01.10.24 20:36:50 | - | 52,720 |