Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:44 | 100 | 64,2550 |
| 15:25:42 | 110 | 64,2525 |
| 15:25:42 | 100 | 64,2500 |
| 15:25:42 | 100 | 64,2500 |
| 15:25:34 | 100 | 64,2700 |
| 15:25:33 | 100 | 64,2700 |
| 15:25:33 | 100 | 64,2600 |
| 15:25:33 | 100 | 64,2700 |
| 15:25:33 | 100 | 64,2700 |
| 15:25:30 | 100 | 64,2700 |
| 15:25:30 | 100 | 64,2700 |
| 15:25:30 | 100 | 64,2700 |
| 15:25:18 | 100 | 64,2800 |
| 15:25:18 | 291 | 64,2700 |
| 15:25:17 | 100 | 64,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:16 | 100 | 64,2800 |
| 15:25:16 | 100 | 64,2900 |
| 15:25:16 | 100 | 64,2900 |
| 15:25:16 | 100 | 64,2900 |
| 15:25:04 | 100 | 64,3000 |
| 15:24:39 | 100 | 64,3050 |
| 15:24:27 | 100 | 64,3050 |
| 15:24:15 | 100 | 64,3000 |
| 15:24:15 | 100 | 64,3000 |
| 15:24:15 | 100 | 64,3000 |
| 15:24:07 | 100 | 64,3100 |
| 15:24:07 | 150 | 64,3000 |
| 15:24:05 | 100 | 64,3125 |
| 15:24:05 | 100 | 64,3000 |
| 15:24:05 | 100 | 64,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:24:05 | 171 | 64,3100 |
| 15:24:05 | 299 | 64,3100 |
| 15:24:05 | 100 | 64,3100 |
| 15:24:05 | 140 | 64,3100 |
| 15:24:05 | 120 | 64,3100 |
| 15:24:05 | 100 | 64,3000 |
| 15:24:05 | 100 | 64,3000 |
| 15:24:05 | 400 | 64,3000 |
| 15:24:05 | 100 | 64,3000 |
| 15:24:05 | 100 | 64,3150 |
| 15:24:05 | 100 | 64,3150 |
| 15:24:05 | 100 | 64,3200 |
| 15:24:05 | 100 | 64,3100 |
| 15:24:05 | 249 | 64,3100 |
| 15:24:05 | 100 | 64,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login