Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 58,33 |
04.10.24 22:00:02 | 244,96 Tsd. | 58,33 |
04.10.24 21:59:59 | 300 | 58,33 |
04.10.24 21:59:55 | 100 | 58,32 |
04.10.24 21:59:55 | 119 | 58,33 |
04.10.24 21:59:55 | 139 | 58,33 |
04.10.24 21:59:55 | 139 | 58,33 |
04.10.24 21:59:53 | 200 | 58,33 |
04.10.24 21:59:53 | 512 | 58,32 |
04.10.24 21:59:53 | 230 | 58,33 |
04.10.24 21:59:53 | 300 | 58,33 |
04.10.24 21:59:51 | 100 | 58,32 |
04.10.24 21:59:51 | 100 | 58,33 |
04.10.24 21:59:51 | 100 | 58,33 |
04.10.24 21:59:51 | 100 | 58,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:50 | 200 | 58,33 |
04.10.24 21:59:50 | 300 | 58,33 |
04.10.24 21:59:50 | 225 | 58,33 |
04.10.24 21:59:50 | 100 | 58,33 |
04.10.24 21:59:50 | 100 | 58,34 |
04.10.24 21:59:49 | 100 | 58,35 |
04.10.24 21:59:49 | 100 | 58,35 |
04.10.24 21:59:49 | 100 | 58,34 |
04.10.24 21:59:48 | 100 | 58,35 |
04.10.24 21:59:48 | 100 | 58,35 |
04.10.24 21:59:48 | 126 | 58,35 |
04.10.24 21:59:48 | 100 | 58,35 |
04.10.24 21:59:48 | 102 | 58,35 |
04.10.24 21:59:47 | 100 | 58,35 |
04.10.24 21:59:47 | 100 | 58,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 58,34 |
04.10.24 21:59:46 | 100 | 58,35 |
04.10.24 21:59:46 | 200 | 58,35 |
04.10.24 21:59:46 | 155 | 58,35 |
04.10.24 21:59:46 | 155 | 58,35 |
04.10.24 21:59:46 | 500 | 58,34 |
04.10.24 21:59:45 | 200 | 58,35 |
04.10.24 21:59:44 | 200 | 58,34 |
04.10.24 21:59:44 | 100 | 58,35 |
04.10.24 21:59:44 | 153 | 58,34 |
04.10.24 21:59:44 | 206 | 58,34 |
04.10.24 21:59:44 | 371 | 58,35 |
04.10.24 21:59:43 | 100 | 58,35 |
04.10.24 21:59:43 | 100 | 58,36 |
04.10.24 21:59:42 | 105 | 58,36 |