CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:35 | 30 | 54,380 |
07:34:40 | 0 | 54,010 |
03.10.25 21:49:00 | 0 | 53,850 |
03.10.25 19:06:00 | 0 | 53,960 |
03.10.25 07:34:13 | 0 | 53,520 |
02.10.25 12:52:53 | 32 | 51,570 |
02.10.25 07:31:55 | 0 | 52,410 |
01.10.25 21:49:58 | 0 | 52,230 |
01.10.25 18:01:04 | 1 | 53,560 |
01.10.25 07:32:58 | 0 | 56,820 |
30.09.25 07:31:50 | 0 | 57,340 |
29.09.25 21:56:05 | 0 | 57,650 |
29.09.25 21:49:36 | 0 | 57,660 |
29.09.25 17:13:47 | 107 | 57,810 |
29.09.25 07:34:19 | 0 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 21:32:47 | 0 | 57,960 |
26.09.25 07:42:54 | 0 | 57,010 |
25.09.25 21:32:24 | 0 | 57,540 |
25.09.25 14:28:24 | 112 | 58,830 |
25.09.25 07:30:58 | 0 | 58,860 |
24.09.25 21:34:03 | 0 | 59,300 |
24.09.25 07:31:03 | 0 | 58,490 |
23.09.25 21:36:17 | 0 | 58,910 |
23.09.25 07:33:59 | 0 | 58,710 |
22.09.25 21:36:27 | 0 | 59,340 |
22.09.25 07:51:20 | 0 | 59,910 |
19.09.25 16:01:49 | 0 | 59,880 |
19.09.25 13:01:06 | 0 | 59,920 |
19.09.25 12:51:19 | 0 | 59,910 |
19.09.25 07:33:43 | 0 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 16:06:21 | 0 | 59,960 |
18.09.25 07:34:50 | 0 | 59,640 |
17.09.25 18:58:11 | 10 | 59,740 |
17.09.25 15:53:22 | 0 | 59,290 |
17.09.25 07:32:14 | 0 | 58,480 |
16.09.25 16:53:48 | 0 | 58,790 |
16.09.25 07:30:37 | 0 | 59,090 |
15.09.25 15:13:06 | 0 | 62,890 |
15.09.25 07:33:58 | 0 | 63,950 |
12.09.25 07:32:35 | 0 | 61,810 |
11.09.25 21:30:51 | 0 | 61,740 |
11.09.25 07:38:57 | 0 | 60,920 |
10.09.25 07:32:19 | 0 | 61,580 |
09.09.25 21:31:05 | 0 | 61,760 |
09.09.25 07:32:58 | 0 | 61,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login