CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:01 | 0 | 54,850 |
| 24.10.25 15:36:08 | 0 | 54,740 |
| 24.10.25 07:31:04 | 0 | 54,420 |
| 23.10.25 15:32:42 | 0 | 54,580 |
| 23.10.25 13:54:16 | 0 | 54,330 |
| 23.10.25 09:59:28 | 50 | 54,100 |
| 23.10.25 07:37:46 | 0 | 54,060 |
| 22.10.25 13:32:17 | 0 | 53,130 |
| 22.10.25 07:32:44 | 0 | 53,110 |
| 21.10.25 15:53:44 | 0 | 53,130 |
| 21.10.25 07:33:00 | 0 | 52,890 |
| 20.10.25 07:34:36 | 0 | 52,410 |
| 17.10.25 21:36:24 | 0 | 52,580 |
| 17.10.25 16:04:05 | 0 | 53,060 |
| 17.10.25 07:33:49 | 0 | 51,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 07:35:05 | 0 | 52,760 |
| 15.10.25 21:37:35 | 0 | 53,220 |
| 15.10.25 07:32:17 | 0 | 53,740 |
| 14.10.25 21:48:34 | 0 | 53,810 |
| 14.10.25 07:31:29 | 0 | 53,760 |
| 13.10.25 21:37:53 | 0 | 54,040 |
| 13.10.25 12:27:41 | 37 | 54,460 |
| 13.10.25 07:39:17 | 0 | 53,520 |
| 10.10.25 21:37:50 | 0 | 53,380 |
| 10.10.25 07:31:36 | 0 | 53,870 |
| 09.10.25 07:38:57 | 0 | 53,830 |
| 08.10.25 21:30:53 | 0 | 54,040 |
| 08.10.25 11:34:46 | 33 | 56,140 |
| 08.10.25 07:31:36 | 0 | 56,100 |
| 07.10.25 21:31:40 | 0 | 56,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 15:39:22 | 13 | 55,410 |
| 07.10.25 12:12:51 | 0 | 55,240 |
| 07.10.25 07:32:57 | 0 | 54,550 |
| 06.10.25 21:31:34 | 0 | 54,790 |
| 06.10.25 14:39:35 | 30 | 54,380 |
| 06.10.25 07:34:40 | 0 | 54,010 |
| 03.10.25 21:49:00 | 0 | 53,850 |
| 03.10.25 19:06:00 | 0 | 53,960 |
| 03.10.25 07:34:13 | 0 | 53,520 |
| 02.10.25 12:52:53 | 32 | 51,570 |
| 02.10.25 07:31:55 | 0 | 52,410 |
| 01.10.25 21:49:58 | 0 | 52,230 |
| 01.10.25 18:01:04 | 1 | 53,560 |
| 01.10.25 07:32:58 | 0 | 56,820 |
| 30.09.25 07:31:50 | 0 | 57,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login