CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | - | 53,050 |
04.10.24 21:59:32 | - | 53,070 |
04.10.24 21:59:11 | - | 53,050 |
04.10.24 21:59:02 | - | 53,070 |
04.10.24 21:58:24 | - | 53,050 |
04.10.24 21:58:08 | - | 53,070 |
04.10.24 21:57:46 | - | 53,050 |
04.10.24 21:57:12 | - | 53,070 |
04.10.24 21:55:29 | - | 53,050 |
04.10.24 21:55:08 | - | 53,030 |
04.10.24 21:55:06 | - | 53,050 |
04.10.24 21:55:05 | - | 53,040 |
04.10.24 21:55:03 | - | 53,020 |
04.10.24 21:55:01 | - | 53,000 |
04.10.24 21:54:41 | - | 53,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:21 | - | 53,000 |
04.10.24 21:52:25 | - | 53,020 |
04.10.24 21:52:21 | - | 53,010 |
04.10.24 21:52:07 | - | 53,030 |
04.10.24 21:51:27 | - | 53,040 |
04.10.24 21:51:08 | - | 53,030 |
04.10.24 21:50:33 | - | 53,040 |
04.10.24 21:50:32 | - | 53,030 |
04.10.24 21:50:27 | - | 53,040 |
04.10.24 21:50:24 | - | 53,030 |
04.10.24 21:50:11 | - | 53,040 |
04.10.24 21:50:04 | - | 53,030 |
04.10.24 21:50:02 | - | 53,050 |
04.10.24 21:49:04 | - | 53,030 |
04.10.24 21:47:54 | - | 53,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:52 | - | 52,990 |
04.10.24 21:47:42 | - | 53,010 |
04.10.24 21:47:36 | - | 52,990 |
04.10.24 21:47:32 | - | 53,020 |
04.10.24 21:47:07 | - | 52,990 |
04.10.24 21:46:53 | - | 53,010 |
04.10.24 21:46:44 | - | 52,990 |
04.10.24 21:46:43 | - | 53,010 |
04.10.24 21:45:57 | - | 53,030 |
04.10.24 21:45:16 | - | 53,040 |
04.10.24 21:44:35 | - | 53,050 |
04.10.24 21:44:11 | - | 53,040 |
04.10.24 21:42:34 | - | 53,050 |
04.10.24 21:41:41 | - | 53,040 |
04.10.24 21:40:40 | - | 53,020 |