CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:14 | - | 72,480 |
| 08:40:26 | - | 72,500 |
| 08:33:41 | - | 72,520 |
| 08:19:57 | - | 72,540 |
| 07:58:31 | - | 72,520 |
| 07:42:40 | - | 72,560 |
| 07:38:29 | - | 72,540 |
| 07:31:51 | - | 72,460 |
| 07:30:01 | - | 72,480 |
| 02.04.26 22:59:07 | - | 73,830 |
| 02.04.26 22:54:01 | - | 73,680 |
| 02.04.26 22:53:08 | - | 73,940 |
| 02.04.26 22:52:51 | - | 73,890 |
| 02.04.26 22:49:26 | - | 73,930 |
| 02.04.26 22:40:02 | - | 73,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 22:39:05 | - | 73,780 |
| 02.04.26 22:30:09 | - | 73,940 |
| 02.04.26 22:30:03 | - | 73,930 |
| 02.04.26 22:29:19 | - | 73,830 |
| 02.04.26 22:25:09 | - | 73,800 |
| 02.04.26 22:20:02 | - | 73,790 |
| 02.04.26 22:19:11 | - | 73,910 |
| 02.04.26 22:19:02 | - | 73,790 |
| 02.04.26 22:18:47 | - | 73,890 |
| 02.04.26 22:15:33 | - | 73,800 |
| 02.04.26 22:05:02 | - | 73,810 |
| 02.04.26 22:04:10 | - | 73,910 |
| 02.04.26 22:03:02 | - | 73,810 |
| 02.04.26 22:02:28 | - | 73,930 |
| 02.04.26 22:02:20 | - | 73,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 22:02:14 | - | 73,730 |
| 02.04.26 22:02:06 | - | 73,970 |
| 02.04.26 22:01:48 | - | 73,910 |
| 02.04.26 22:01:42 | - | 73,820 |
| 02.04.26 22:01:23 | - | 73,930 |
| 02.04.26 22:01:16 | - | 73,970 |
| 02.04.26 22:00:11 | - | 73,990 |
| 02.04.26 22:00:06 | - | 73,940 |
| 02.04.26 21:59:58 | - | 74,030 |
| 02.04.26 21:59:43 | - | 74,050 |
| 02.04.26 21:59:37 | - | 74,060 |
| 02.04.26 21:59:35 | - | 74,090 |
| 02.04.26 21:59:28 | - | 74,070 |
| 02.04.26 21:59:23 | - | 74,070 |
| 02.04.26 21:59:19 | - | 74,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login