CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 54,0300 |
09:59:02 | 0 | 53,7500 |
09:15:01 | 0 | 53,6400 |
08:59:02 | 0 | 53,6900 |
03.10.25 15:29:02 | 0 | 52,8300 |
03.10.25 09:59:02 | 0 | 53,1800 |
03.10.25 09:15:01 | 0 | 53,2200 |
03.10.25 08:59:02 | 0 | 53,2200 |
02.10.25 15:29:01 | 0 | 51,5800 |
02.10.25 11:02:10 | 115 | 52,9400 |
02.10.25 09:59:02 | 0 | 52,8500 |
02.10.25 09:15:02 | 0 | 52,8500 |
02.10.25 08:59:01 | 0 | 52,8500 |
01.10.25 15:29:02 | 0 | 56,5700 |
01.10.25 09:59:02 | 0 | 56,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:15:01 | 0 | 56,2600 |
01.10.25 08:59:01 | 0 | 56,2900 |
30.09.25 15:29:01 | 0 | 57,1400 |
30.09.25 13:48:11 | 45 | 56,9800 |
30.09.25 09:59:01 | 0 | 56,8900 |
30.09.25 08:54:00 | 10 | 56,9500 |
29.09.25 15:29:01 | 0 | 57,3400 |
29.09.25 09:59:01 | 0 | 57,5600 |
29.09.25 09:15:02 | 0 | 57,5800 |
29.09.25 08:59:01 | 0 | 57,6000 |
26.09.25 15:29:01 | 0 | 57,1400 |
26.09.25 09:59:01 | 0 | 56,8600 |
26.09.25 09:15:01 | 0 | 56,8200 |
26.09.25 08:59:02 | 0 | 56,8100 |
25.09.25 15:29:02 | 0 | 58,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 09:36:34 | 10 | 58,5800 |
25.09.25 09:15:01 | 0 | 58,4600 |
25.09.25 08:59:01 | 0 | 58,5200 |
24.09.25 18:48:07 | 20 | 59,0100 |
24.09.25 15:29:02 | 0 | 58,5500 |
24.09.25 09:59:02 | 0 | 58,2700 |
24.09.25 09:15:01 | 0 | 58,2400 |
24.09.25 08:59:02 | 0 | 58,2700 |
23.09.25 15:29:02 | 0 | 58,5200 |
23.09.25 09:59:02 | 0 | 58,4300 |
23.09.25 09:15:01 | 0 | 58,5000 |
23.09.25 08:59:02 | 0 | 58,5000 |
22.09.25 15:29:01 | 0 | 59,2800 |
22.09.25 11:57:32 | 270 | 59,1500 |
22.09.25 09:59:02 | 0 | 59,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login