CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 54,4900 |
| 09:15:02 | 0 | 54,5400 |
| 08:59:02 | 0 | 54,5500 |
| 24.10.25 15:29:01 | 0 | 54,2200 |
| 24.10.25 09:59:02 | 0 | 54,0600 |
| 24.10.25 09:15:01 | 0 | 54,1400 |
| 24.10.25 08:59:01 | 0 | 54,2000 |
| 23.10.25 15:29:02 | 0 | 54,0100 |
| 23.10.25 09:59:02 | 0 | 53,8300 |
| 23.10.25 09:15:01 | 0 | 53,8600 |
| 23.10.25 08:59:01 | 0 | 53,8500 |
| 22.10.25 17:55:08 | 80 | 54,7300 |
| 22.10.25 15:29:01 | 0 | 52,8600 |
| 22.10.25 12:13:52 | 90 | 52,8700 |
| 22.10.25 09:59:01 | 0 | 52,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:15:01 | 0 | 52,8200 |
| 22.10.25 08:59:02 | 0 | 52,8600 |
| 21.10.25 15:11:58 | 190 | 54,0100 |
| 21.10.25 09:59:01 | 0 | 52,6000 |
| 21.10.25 09:15:01 | 0 | 52,5800 |
| 21.10.25 08:59:01 | 0 | 52,6100 |
| 20.10.25 15:29:02 | 0 | 52,1000 |
| 20.10.25 09:59:02 | 0 | 52,1900 |
| 20.10.25 09:15:01 | 0 | 52,2100 |
| 20.10.25 08:59:02 | 0 | 52,2100 |
| 17.10.25 15:29:01 | 0 | 51,6300 |
| 17.10.25 09:59:02 | 0 | 50,8300 |
| 17.10.25 09:15:02 | 0 | 50,8400 |
| 17.10.25 08:59:02 | 0 | 51,0100 |
| 16.10.25 15:29:02 | 0 | 52,5400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 10:05:51 | 93 | 52,3900 |
| 16.10.25 09:59:01 | 0 | 52,6100 |
| 16.10.25 09:15:01 | 0 | 52,5600 |
| 16.10.25 08:59:01 | 0 | 52,5800 |
| 15.10.25 15:29:01 | 0 | 53,7200 |
| 15.10.25 11:29:37 | 1 | 53,7300 |
| 15.10.25 09:59:02 | 0 | 53,6400 |
| 15.10.25 09:15:01 | 0 | 53,4500 |
| 15.10.25 08:59:02 | 0 | 53,4400 |
| 15.10.25 08:02:03 | 1 | 53,4700 |
| 14.10.25 17:59:57 | 92 | 54,4700 |
| 14.10.25 15:03:49 | 1,50 Tsd. | 53,2700 |
| 14.10.25 09:59:02 | 0 | 53,0600 |
| 14.10.25 09:15:02 | 0 | 53,0800 |
| 14.10.25 08:59:02 | 0 | 53,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login