CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 61,8700 |
09:59:01 | 0 | 61,6800 |
09:15:01 | 0 | 61,7200 |
08:59:02 | 0 | 61,6900 |
11.08.25 15:29:02 | 0 | 60,3400 |
11.08.25 09:59:02 | 0 | 60,1200 |
11.08.25 09:15:01 | 0 | 60,1800 |
11.08.25 08:59:02 | 0 | 60,1600 |
08.08.25 15:29:02 | 0 | 60,4200 |
08.08.25 09:59:02 | 0 | 60,2800 |
08.08.25 09:15:01 | 0 | 60,3200 |
08.08.25 08:59:01 | 0 | 60,3100 |
07.08.25 15:29:01 | 0 | 60,8200 |
07.08.25 09:59:02 | 0 | 62,2300 |
07.08.25 09:15:01 | 0 | 62,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 08:59:01 | 0 | 62,2300 |
06.08.25 15:29:02 | 0 | 61,1200 |
06.08.25 09:59:02 | 0 | 62,0100 |
06.08.25 09:15:01 | 0 | 61,9600 |
06.08.25 08:59:02 | 0 | 61,8700 |
05.08.25 15:29:01 | 0 | 61,5800 |
05.08.25 09:59:02 | 0 | 61,5800 |
05.08.25 09:15:02 | 0 | 61,6400 |
05.08.25 08:59:02 | 0 | 61,7000 |
04.08.25 15:29:01 | 0 | 61,0600 |
04.08.25 09:59:01 | 0 | 61,0800 |
04.08.25 09:15:01 | 0 | 61,0600 |
04.08.25 08:59:02 | 0 | 60,9800 |
01.08.25 15:29:01 | 0 | 60,9500 |
01.08.25 09:59:02 | 0 | 61,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 09:15:01 | 0 | 62,0200 |
01.08.25 08:59:02 | 0 | 62,1200 |
31.07.25 15:29:01 | 0 | 62,4300 |
31.07.25 09:59:02 | 0 | 62,5700 |
31.07.25 09:15:01 | 0 | 62,6200 |
31.07.25 08:59:01 | 0 | 62,6300 |
30.07.25 15:29:01 | 0 | 63,0000 |
30.07.25 11:39:24 | 240 | 63,9000 |
30.07.25 09:59:01 | 0 | 62,4000 |
30.07.25 09:15:01 | 0 | 62,2500 |
30.07.25 08:59:01 | 0 | 62,3500 |
29.07.25 15:29:02 | 0 | 62,0900 |
29.07.25 14:34:12 | 75 | 62,1500 |
29.07.25 09:59:02 | 0 | 62,0500 |
29.07.25 09:15:02 | 0 | 62,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login