CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:36 | 79 | 62,44 |
12:00:42 | 5 | 62,99 |
11:55:35 | 1 | 62,34 |
11:01:56 | 50 | 62,29 |
10:28:46 | 1 | 62,24 |
10:22:53 | 2 | 62,99 |
04.06.25 19:27:00 | 4 | 62,73 |
04.06.25 17:29:15 | 100 | 62,49 |
04.06.25 12:20:18 | 1 | 62,59 |
04.06.25 11:24:15 | 50 | 62,13 |
03.06.25 17:26:20 | 80 | 62,37 |
03.06.25 17:04:50 | 96 | 62,10 |
03.06.25 14:06:20 | 1 | 61,68 |
03.06.25 10:02:26 | 15 | 61,40 |
03.06.25 09:31:50 | 1 | 60,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:20:09 | 2 | 61,38 |
03.06.25 09:19:58 | 98 | 61,33 |
02.06.25 20:14:54 | 50 | 61,99 |
02.06.25 16:00:11 | 1 | 61,60 |
02.06.25 15:37:03 | 3 | 61,88 |
02.06.25 13:50:31 | 1 | 61,13 |
02.06.25 10:23:24 | 8 | 61,13 |
02.06.25 09:31:38 | 4 | 61,93 |
30.05.25 21:02:19 | 30 | 62,05 |
30.05.25 20:48:33 | 1 | 62,04 |
30.05.25 18:27:19 | 60 | 61,75 |
30.05.25 08:01:15 | 1 | 62,06 |
29.05.25 12:34:05 | 60 | 62,61 |
29.05.25 07:32:00 | 97 | 62,63 |
28.05.25 17:28:41 | 16 | 62,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:11:24 | 100 | 62,05 |
28.05.25 11:48:35 | 32 | 62,42 |
28.05.25 08:55:03 | 8 | 62,48 |
28.05.25 08:29:59 | 42 | 61,72 |
27.05.25 21:55:36 | 33 | 62,00 |
27.05.25 21:39:00 | 85 | 61,85 |
27.05.25 19:28:00 | 18 | 61,92 |
27.05.25 17:42:25 | 20 | 61,69 |
27.05.25 16:45:37 | 22 | 61,77 |
27.05.25 09:23:12 | 6 | 60,95 |
26.05.25 17:28:44 | 50 | 60,72 |
26.05.25 17:27:51 | 100 | 60,92 |
26.05.25 16:00:43 | 3 | 60,97 |
26.05.25 16:00:15 | 1 | 61,88 |
26.05.25 13:36:21 | 19 | 61,43 |