CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:24 | 2 | 54,75 |
| 08:02:28 | 1 | 55,58 |
| 08:00:56 | 1 | 55,59 |
| 08:00:13 | 2 | 54,93 |
| 07:52:05 | 3 | 54,89 |
| 07:50:32 | 5 | 54,85 |
| 07:30:22 | 21 | 54,81 |
| 23.10.25 18:23:30 | 10 | 54,77 |
| 23.10.25 15:46:19 | 1 | 54,44 |
| 23.10.25 15:37:00 | 1 | 54,56 |
| 23.10.25 10:30:53 | 1 | 54,06 |
| 23.10.25 09:32:32 | 3 | 54,89 |
| 22.10.25 11:11:30 | 51 | 53,05 |
| 22.10.25 09:06:46 | 9 | 53,06 |
| 21.10.25 20:04:46 | 180 | 53,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 20:04:39 | 187 | 53,58 |
| 21.10.25 16:03:59 | 158 | 53,13 |
| 21.10.25 07:32:00 | 1 | 52,85 |
| 20.10.25 19:16:49 | 9 | 53,38 |
| 20.10.25 16:06:58 | 20 | 52,89 |
| 20.10.25 14:48:14 | 20 | 52,56 |
| 20.10.25 12:10:26 | 1 | 53,29 |
| 17.10.25 20:39:56 | 150 | 52,69 |
| 17.10.25 18:40:25 | 310 | 52,24 |
| 17.10.25 18:37:42 | 390 | 52,24 |
| 17.10.25 15:15:31 | 1 | 51,82 |
| 17.10.25 14:59:24 | 200 | 52,59 |
| 17.10.25 10:03:26 | 3 | 51,48 |
| 17.10.25 10:02:05 | 1 | 52,25 |
| 17.10.25 09:31:24 | 1 | 51,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:00:35 | 10 | 52,09 |
| 16.10.25 19:43:18 | 19 | 52,63 |
| 16.10.25 19:31:38 | 4 | 52,68 |
| 16.10.25 17:51:17 | 46 | 53,23 |
| 16.10.25 16:24:25 | 20 | 53,34 |
| 16.10.25 14:33:45 | 50 | 52,90 |
| 16.10.25 13:18:16 | 24 | 53,71 |
| 16.10.25 13:18:14 | 113 | 53,71 |
| 16.10.25 13:17:56 | 113 | 53,51 |
| 16.10.25 13:17:28 | 113 | 53,51 |
| 16.10.25 13:17:25 | 138 | 53,51 |
| 16.10.25 10:45:05 | 1 | 53,42 |
| 16.10.25 09:47:50 | 201 | 52,83 |
| 16.10.25 09:47:04 | 128 | 52,79 |
| 15.10.25 21:35:57 | 5 | 53,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login