CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:48 | 82 | 54,41 |
12:36:35 | 100 | 54,58 |
12:09:51 | 3 | 54,69 |
11:47:23 | 50 | 54,63 |
11:26:05 | 4 | 54,48 |
11:19:18 | 60 | 54,41 |
11:15:49 | 16 | 54,63 |
10:59:05 | 12 | 54,55 |
10:56:17 | 12 | 54,54 |
10:32:08 | 2 | 54,55 |
10:08:44 | 1,49 Tsd. | 54,40 |
10:08:34 | 110 | 54,39 |
10:08:32 | 110 | 54,39 |
10:08:28 | 110 | 54,46 |
10:06:02 | 110 | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:25 | 110 | 54,39 |
09:54:04 | 4 | 54,39 |
09:13:17 | 65 | 54,70 |
08:28:43 | 150 | 54,41 |
08:28:37 | 12 | 54,11 |
08:28:34 | 2 | 54,00 |
03.10.25 18:50:11 | 1 | 54,29 |
03.10.25 15:24:38 | 2 | 53,79 |
02.10.25 21:22:04 | 18 | 53,78 |
02.10.25 20:54:39 | 1 | 54,01 |
02.10.25 17:27:23 | 44 | 54,04 |
02.10.25 17:15:16 | 4,10 Tsd. | 53,97 |
02.10.25 17:15:15 | 260 | 53,97 |
02.10.25 17:15:15 | 350 | 53,97 |
02.10.25 16:22:12 | 10 | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:51:47 | 15 | 53,87 |
02.10.25 15:43:09 | 100 | 53,56 |
02.10.25 15:38:50 | 105 | 53,20 |
02.10.25 15:31:02 | 100 | 52,54 |
02.10.25 14:31:17 | 72 | 51,99 |
02.10.25 13:13:37 | 35 | 51,55 |
02.10.25 12:58:00 | 30 | 52,33 |
02.10.25 11:03:10 | 345 | 52,48 |
02.10.25 10:50:54 | 15 | 53,80 |
02.10.25 10:03:44 | 100 | 53,80 |
02.10.25 09:35:54 | 18 | 54,00 |
02.10.25 08:05:10 | 35 | 54,00 |
02.10.25 07:46:56 | 30 | 53,34 |
02.10.25 07:45:51 | 40 | 53,34 |
02.10.25 07:35:11 | 76 | 53,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login