Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:07 | 100 | 64,62 |
16:20:16 | 100 | 64,49 |
16:20:16 | 100 | 64,50 |
16:20:16 | 100 | 64,50 |
16:20:15 | 100 | 64,51 |
16:20:15 | 100 | 64,52 |
16:20:15 | 100 | 64,53 |
16:20:15 | 100 | 64,54 |
16:20:15 | 100 | 64,54 |
16:20:08 | 150 | 64,65 |
16:19:52 | 100 | 64,74 |
16:19:52 | 100 | 64,76 |
16:19:27 | 100 | 64,77 |
16:19:27 | 100 | 64,76 |
16:19:27 | 100 | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:07 | 150 | 64,76 |
16:17:32 | 100 | 64,74 |
16:17:32 | 100 | 64,74 |
16:17:32 | 100 | 64,74 |
16:17:32 | 100 | 64,75 |
16:17:32 | 100 | 64,77 |
16:16:19 | 100 | 64,77 |
16:15:22 | 150 | 64,85 |
16:14:34 | 100 | 64,86 |
16:14:20 | 100 | 64,89 |
16:14:19 | 127 | 64,87 |
16:14:19 | 100 | 64,87 |
16:12:50 | 100 | 64,80 |
16:12:50 | 100 | 64,80 |
16:12:39 | 100 | 64,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:20 | 100 | 64,81 |
16:12:17 | 100 | 64,78 |
16:12:03 | 100 | 64,71 |
16:11:25 | 100 | 64,80 |
16:11:07 | 100 | 64,86 |
16:11:07 | 100 | 64,86 |
16:09:23 | 100 | 64,90 |
16:09:15 | 100 | 64,89 |
16:09:15 | 100 | 64,89 |
16:09:15 | 100 | 64,88 |
16:09:09 | 100 | 64,85 |
16:08:46 | 100 | 64,75 |
16:05:31 | 100 | 64,58 |
16:05:30 | 100 | 64,58 |
16:05:04 | 108 | 64,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login