Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:52 | 100 | 63,81 |
| 17:48:19 | 100 | 63,85 |
| 17:47:22 | 100 | 63,84 |
| 17:47:22 | 100 | 63,84 |
| 17:47:04 | 100 | 63,85 |
| 17:47:04 | 290 | 63,85 |
| 17:46:18 | 100 | 63,84 |
| 17:45:23 | 100 | 63,83 |
| 17:43:47 | 100 | 63,79 |
| 17:43:47 | 100 | 63,79 |
| 17:43:47 | 100 | 63,79 |
| 17:41:23 | 100 | 63,77 |
| 17:40:42 | 100 | 63,77 |
| 17:40:42 | 100 | 63,77 |
| 17:40:42 | 100 | 63,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:31 | 100 | 63,78 |
| 17:37:26 | 100 | 63,78 |
| 17:37:26 | 100 | 63,77 |
| 17:34:59 | 100 | 63,80 |
| 17:34:32 | 100 | 63,81 |
| 17:34:32 | 100 | 63,81 |
| 17:33:20 | 100 | 63,82 |
| 17:33:20 | 100 | 63,83 |
| 17:32:52 | 100 | 63,83 |
| 17:32:52 | 100 | 63,82 |
| 17:32:38 | 100 | 63,81 |
| 17:32:38 | 100 | 63,80 |
| 17:30:35 | 100 | 63,78 |
| 17:29:28 | 100 | 63,80 |
| 17:28:56 | 100 | 63,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:07 | 100 | 63,75 |
| 17:27:44 | 100 | 63,72 |
| 17:26:37 | 100 | 63,77 |
| 17:26:37 | 100 | 63,77 |
| 17:26:31 | 100 | 63,78 |
| 17:26:20 | 100 | 63,79 |
| 17:26:20 | 100 | 63,79 |
| 17:26:20 | 100 | 63,80 |
| 17:24:31 | 100 | 63,77 |
| 17:24:28 | 100 | 63,78 |
| 17:23:34 | 100 | 63,77 |
| 17:23:28 | 100 | 63,75 |
| 17:21:12 | 100 | 63,72 |
| 17:20:58 | 100 | 63,73 |
| 17:20:58 | 100 | 63,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login