Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 50,70 |
21:59:47 | 100 | 50,70 |
21:59:43 | 100 | 50,70 |
21:59:43 | 100 | 50,70 |
21:59:43 | 100 | 50,70 |
21:59:32 | 100 | 50,69 |
21:59:23 | 100 | 50,70 |
21:59:21 | 100 | 50,70 |
21:59:21 | 100 | 50,70 |
21:59:18 | 100 | 50,70 |
21:59:18 | 100 | 50,70 |
21:59:18 | 100 | 50,70 |
21:59:18 | 100 | 50,70 |
21:59:04 | 100 | 50,70 |
21:59:04 | 100 | 50,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:00 | 100 | 50,71 |
21:58:50 | 100 | 50,72 |
21:58:50 | 100 | 50,72 |
21:58:43 | 100 | 50,75 |
21:58:37 | 100 | 50,76 |
21:58:37 | 200 | 50,75 |
21:58:37 | 100 | 50,75 |
21:58:37 | 100 | 50,75 |
21:58:34 | 112 | 50,74 |
21:58:33 | 100 | 50,75 |
21:58:00 | 100 | 50,77 |
21:58:00 | 112 | 50,77 |
21:57:44 | 100 | 50,76 |
21:57:44 | 100 | 50,76 |
21:57:44 | 100 | 50,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:44 | 100 | 50,76 |
21:57:31 | 100 | 50,75 |
21:57:29 | 102 | 50,74 |
21:57:29 | 200 | 50,74 |
21:57:29 | 100 | 50,74 |
21:57:29 | 110 | 50,75 |
21:57:29 | 100 | 50,74 |
21:57:29 | 100 | 50,74 |
21:57:29 | 100 | 50,74 |
21:57:29 | 100 | 50,74 |
21:57:00 | 100 | 50,73 |
21:57:00 | 100 | 50,73 |
21:56:58 | 100 | 50,73 |
21:56:58 | 132 | 50,73 |
21:56:58 | 100 | 50,73 |