CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:17 | 0 | 54,68 |
| 09:30:14 | 0 | 54,71 |
| 08:10:53 | 0 | 54,91 |
| 24.10.25 19:30:06 | 0 | 54,68 |
| 24.10.25 16:30:12 | 0 | 54,54 |
| 24.10.25 12:30:29 | 0 | 54,36 |
| 24.10.25 09:30:21 | 0 | 54,33 |
| 24.10.25 08:10:53 | 0 | 54,41 |
| 23.10.25 19:30:10 | 0 | 54,40 |
| 23.10.25 16:30:11 | 0 | 54,27 |
| 23.10.25 12:30:26 | 0 | 53,99 |
| 23.10.25 09:30:13 | 0 | 54,03 |
| 23.10.25 08:10:51 | 0 | 54,03 |
| 22.10.25 19:30:09 | 0 | 54,02 |
| 22.10.25 16:30:23 | 0 | 53,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:30:11 | 0 | 53,09 |
| 22.10.25 09:30:29 | 0 | 53,07 |
| 22.10.25 08:10:53 | 0 | 53,04 |
| 21.10.25 19:30:25 | 0 | 53,10 |
| 21.10.25 16:30:14 | 0 | 53,51 |
| 21.10.25 12:30:24 | 0 | 52,89 |
| 21.10.25 09:30:11 | 0 | 52,81 |
| 21.10.25 08:11:38 | 0 | 52,83 |
| 20.10.25 19:30:12 | 0 | 53,31 |
| 20.10.25 16:30:10 | 0 | 52,93 |
| 20.10.25 12:30:22 | 0 | 52,49 |
| 20.10.25 09:30:28 | 0 | 52,44 |
| 20.10.25 08:10:52 | 0 | 52,34 |
| 17.10.25 19:30:07 | 0 | 52,30 |
| 17.10.25 16:30:28 | 0 | 52,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:30:13 | 0 | 51,51 |
| 17.10.25 09:30:15 | 0 | 51,02 |
| 17.10.25 08:10:52 | 0 | 51,31 |
| 16.10.25 19:30:27 | 0 | 52,61 |
| 16.10.25 16:30:22 | 0 | 53,12 |
| 16.10.25 12:30:17 | 0 | 52,76 |
| 16.10.25 09:30:25 | 0 | 52,78 |
| 16.10.25 08:10:54 | 0 | 52,71 |
| 15.10.25 19:30:17 | 0 | 53,10 |
| 15.10.25 16:30:29 | 0 | 53,88 |
| 15.10.25 12:30:09 | 0 | 53,96 |
| 15.10.25 09:30:33 | 0 | 53,66 |
| 15.10.25 08:10:52 | 0 | 53,67 |
| 14.10.25 19:30:16 | 0 | 53,95 |
| 14.10.25 16:30:12 | 0 | 53,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login