CORTEVA INC. DL -,01
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | - | 52,290 |
01.10.24 21:59:31 | - | 52,270 |
01.10.24 21:59:27 | - | 52,290 |
01.10.24 21:59:24 | - | 52,270 |
01.10.24 21:59:13 | - | 52,290 |
01.10.24 21:58:57 | - | 52,310 |
01.10.24 21:58:29 | - | 52,290 |
01.10.24 21:57:22 | - | 52,270 |
01.10.24 21:57:19 | - | 52,290 |
01.10.24 21:56:51 | - | 52,310 |
01.10.24 21:56:44 | - | 52,290 |
01.10.24 21:56:42 | - | 52,310 |
01.10.24 21:56:20 | - | 52,290 |
01.10.24 21:56:01 | - | 52,270 |
01.10.24 21:55:23 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:20 | - | 52,280 |
01.10.24 21:55:13 | - | 52,270 |
01.10.24 21:55:02 | - | 52,290 |
01.10.24 21:54:57 | - | 52,300 |
01.10.24 21:54:50 | - | 52,290 |
01.10.24 21:54:45 | - | 52,270 |
01.10.24 21:54:42 | - | 52,290 |
01.10.24 21:54:34 | - | 52,270 |
01.10.24 21:54:15 | - | 52,290 |
01.10.24 21:54:07 | - | 52,310 |
01.10.24 21:53:16 | - | 52,290 |
01.10.24 21:52:43 | - | 52,310 |
01.10.24 21:52:36 | - | 52,290 |
01.10.24 21:52:14 | - | 52,310 |
01.10.24 21:51:34 | - | 52,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:27 | - | 52,350 |
01.10.24 21:50:14 | - | 52,370 |
01.10.24 21:50:11 | - | 52,390 |
01.10.24 21:50:10 | - | 52,380 |
01.10.24 21:50:01 | - | 52,360 |
01.10.24 21:49:59 | - | 52,380 |
01.10.24 21:49:01 | - | 52,400 |
01.10.24 21:48:36 | - | 52,390 |
01.10.24 21:48:13 | - | 52,400 |
01.10.24 21:48:03 | - | 52,420 |
01.10.24 21:47:14 | - | 52,400 |
01.10.24 21:46:48 | - | 52,360 |
01.10.24 21:46:45 | - | 52,380 |
01.10.24 21:46:11 | - | 52,350 |
01.10.24 21:45:18 | - | 52,390 |